Invesco S&P Emerging Markets Mome.../ US46138E2899 /
| 2024-06-07 2:00:00 AM | Chg. +0.23 | Volume | Bid10:00:00 AM | Ask10:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.64USD | +1.43% | 96 Turnover: - |
16.28Bid Size: 400 | 19.75Ask Size: 400 | 16.64 | 16.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 16.64 | - |
| 2024-06-07 | 12:30:00 AM | 16.64 | - |
| 2024-06-06 | 10:10:00 PM | 16.64 | - |
| 2024-06-06 | 2:00:00 AM | 16.41 | - |
| 2024-06-06 | 12:30:00 AM | 16.41 | - |
| 2024-06-05 | 10:10:00 PM | 16.41 | - |
| 2024-06-05 | 2:00:00 AM | 16.11 | - |
| 2024-06-05 | 12:30:00 AM | 16.11 | - |
| 2024-06-04 | 10:10:00 PM | 16.11 | - |
| 2024-06-04 | 2:00:00 AM | 17.01 | - |
| 2024-06-04 | 12:30:00 AM | 17.01 | - |
| 2024-06-03 | 10:10:00 PM | 17.01 | - |
| 2024-06-03 | 6:15:06 PM | 17.00 | 1,239 |
All quotes in USD
