Renaissance International IPO/ US7599373039 /
| 2024-06-07 2:00:00 AM | Chg. -0.08 | Volume | Bid2:03:44 PM | Ask2:03:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.87USD | -0.57% | 864 Turnover: 11,312.04 |
5.55Bid Size: 200 | 16.39Ask Size: 100 | 13.87 | 13.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 13.87 | - |
| 2024-06-07 | 12:30:00 AM | 13.87 | - |
| 2024-06-06 | 10:10:00 PM | 13.87 | - |
| 2024-06-06 | 6:47:47 PM | 13.86 | 300 |
| 2024-06-06 | 6:47:47 PM | 13.86 | 217 |
| 2024-06-06 | 5:16:13 PM | 13.83 | 100 |
| 2024-06-06 | 5:01:41 PM | 13.83 | 200 |
| 2024-06-06 | 2:00:00 AM | 13.95 | - |
| 2024-06-06 | 12:30:00 AM | 13.95 | - |
| 2024-06-05 | 10:10:00 PM | 13.95 | - |
| 2024-06-05 | 8:08:34 PM | 13.92 | 161 |
| 2024-06-05 | 7:58:39 PM | 13.90 | 100 |
| 2024-06-05 | 5:35:58 PM | 13.92 | 100 |
All quotes in USD
