Global X SuperDividend US/ US37950E2919 /
| 2024-06-07 12:30:00 AM | Chg. -0.02 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 17.38USD | -0.11% | 280,274 Turnover: 4.69 mill. |
17.20Bid Size: 100 | 17.59Ask Size: 1,000 | 17.41 | 17.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:30:00 AM | 17.38 | - |
| 2024-06-06 | 10:10:00 PM | 17.38 | - |
| 2024-06-06 | 10:00:00 PM | 17.38 | 106 |
| 2024-06-06 | 9:59:50 PM | 17.36 | 640 |
| 2024-06-06 | 9:59:09 PM | 17.36 | 199 |
| 2024-06-06 | 9:59:09 PM | 17.36 | 172 |
| 2024-06-06 | 9:59:09 PM | 17.36 | 200 |
| 2024-06-06 | 9:59:09 PM | 17.36 | 500 |
| 2024-06-06 | 9:59:09 PM | 17.36 | 185 |
| 2024-06-06 | 9:59:09 PM | 17.36 | 200 |
| 2024-06-06 | 9:58:47 PM | 17.36 | 100 |
| 2024-06-06 | 9:58:26 PM | 17.37 | 125 |
| 2024-06-06 | 9:57:17 PM | 17.36 | 200 |
All quotes in USD
