ETFs
Обзор ETF
Конфигурировать
Обзор
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| abrdn Bloomberg All Commodity Strategy K1 Free ETF | 20.67 | 2:00 | +0.23 | +1.13% | +1.13% | -1.20% | 20.82 | 20.46 | |
| ETRACS UBS Bloomberg Constant Maturity Commodity Idx CMCI | 26.08 | 2:00 | +0.10 | +0.39% | -0.53% | +3.21% | 26.08 | 26.08 | |
| First Trust II First Trust Indxx Global Agriculture | 26.0650 | 01.10.2024 | -0.0441 | -0.17% | +8.11% | +2.10% | 26.0700 | 26.0250 | |
| Invesco Optimum Yield Diversified Commodity Strategy K1 ETF Tr | 13.6600 | 01.10.2024 | +0.2300 | +1.71% | -3.94% | -8.01% | 13.7951 | 13.3900 | |
| iShares US ETF Trust iShares GSCI Commodity Dynamic Roll | 26.3200 | 01.10.2024 | +0.4100 | +1.58% | -4.74% | -8.96% | 26.6200 | 25.7900 | |
| ProShares K 1 Free Crude Oil ETF | 43.3000 | 01.10.2024 | +0.8900 | +2.10% | -11.60% | -10.44% | 43.9880 | 41.8300 | |
| United States Brent Oil Fund LP | 29.19 | 2:00 | +0.88 | +3.11% | -10.84% | -7.33% | 29.76 | 28.06 | |
| Teucrium Sugar Fund | 13.31 | 2:00 | +0.10 | +0.74% | +8.12% | -9.88% | 13.50 | 13.17 | |
| Teucrium Corn Fund | 18.67 | 2:00 | +0.18 | +0.97% | +1.85% | -17.10% | 18.78 | 18.40 | |
| United States Copper Index Fund | 28.60 | 2:00 | +0.25 | +0.88% | +3.92% | +26.94% | 28.86 | 28.43 | |
| Invesco DB Agriculture Fund | 25.51 | 2:00 | -0.58 | -2.22% | +6.42% | +18.21% | 25.67 | 25.47 | |
| Invesco DB Base Metals Fund | 21.10 | 2:00 | +0.31 | +1.49% | +4.66% | +12.00% | 21.17 | 20.88 | |
| Invesco DB Commodity Index Tracking Fund | 22.66 | 2:00 | +0.39 | +1.75% | -3.82% | -8.52% | 22.85 | 22.18 | |
| Invesco DB Energy Fund | 19.01 | 2:00 | +0.42 | +2.25% | -10.63% | -17.92% | 19.28 | 18.35 | |
| Invesco DB Oil Fund | 14.38 | 2:00 | +0.41 | +2.93% | -10.90% | -17.59% | 14.64 | 13.82 | |
| iPath Bloomberg Commodity Index Total Return ETN | 32.66 | 2:00 | +0.42 | +1.30% | +1.18% | +2.61% | 32.92 | 32.27 | |
| First Trust Global Tactical Commodity Strategy Fund | 23.8800 | 01.10.2024 | +0.1900 | +0.80% | -0.91% | +0.13% | 24.0699 | 23.6000 | |
| WisdomTree Continuous Commodity Index Fund | 19.17 | 2:00 | +0.07 | +0.37% | +0.47% | +7.40% | 19.29 | 19.15 | |
| iShares GSCI Commodity Indexed Trust | 21.36 | 2:00 | +0.36 | +1.71% | -4.94% | -4.00% | 21.59 | 20.89 | |
| Olo Inc | 4.84 | 01.10.2024 | -0.12 | -2.42% | +12.56% | -20.00% | 4.92 | 4.81 | |
| Teucrium Soybean Fund | 23.04 | 2:00 | -0.01 | -0.04% | -3.60% | -15.23% | 23.25 | 22.78 | |
| Teucrium Agricultural Fund | 27.18 | 2:00 | +0.28 | +1.06% | +1.72% | -11.64% | 27.28 | 27.14 | |
| United States Gasoline Fund LP | 59.86 | 2:00 | +1.43 | +2.45% | -13.76% | -11.82% | 60.65 | 57.34 | |
| United States Natural Gas Fund LP | 16.37 | 2:00 | +0.04 | +0.24% | -0.24% | +146.91% | 16.53 | 16.05 | |
| United States 12 Month Natural Gas Fund LP | 7.85 | 2:00 | -0.03 | -0.38% | -3.44% | -26.50% | 7.89 | 7.81 | |
| United States Commodity Index Fund | 62.61 | 2:00 | +0.21 | +0.33% | -0.27% | +6.82% | 63.01 | 62.07 | |
| United States 12 Month Oil Fund LP | 36.93 | 2:00 | +1.00 | +2.78% | -10.45% | -6.81% | 37.50 | 35.71 | |
| United States Oil Fund LP | 72.11 | 2:00 | +2.19 | +3.13% | -11.10% | -9.17% | 73.73 | 69.29 | |
| Teucrium Wheat Fund | 5.35 | 2:00 | +0.11 | +2.10% | -0.19% | -7.28% | 5.39 | 5.24 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
