X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| baha us 30 | 42,333.26 | +0.77% | +4.92% | +7.57% | +8.81% | +26.76% | +22.99% | ||
| NASDAQ 100 INDEX | 20,035.017 | +1.22% | +8.76% | -1.75% | +10.64% | +33.81% | +35.68% | ||
| baha us 500 | 5,747.32 | +0.87% | +6.25% | +3.27% | +10.49% | +33.49% | +31.79% | ||
| baha uk 100 | 8,312.61 | +0.43% | +1.78% | +1.25% | +5.01% | +10.59% | +18.53% | ||
| DAX | 19,120.93 | +0.55% | +4.48% | +3.49% | +5.20% | +25.55% | +27.70% | ||
| CAC 40 | 7,541.36 | +0.85% | +2.57% | -1.75% | -6.45% | +6.82% | +16.14% | ||
| IBEX 35. | 11,659.20 | +0.35% | +4.35% | +5.77% | +6.81% | +26.24% | +32.87% | ||
| baha italy 40 | 33,456.67 | +1.22% | +0.34% | -0.86% | -1.04% | +21.68% | +29.78% | ||
| AEX-INDEX | 911.81 | +0.16% | +3.70% | -2.35% | +3.54% | +25.47% | +19.78% | ||
| XCSE:OMX Stockholm 30 Index | 2,603.79 | +0.36% | +4.95% | +1.85% | +3.95% | +20.88% | +17.23% | ||
| Athex Composite Share Price Index | 1,437.88 | +1.37% | -0.36% | -0.18% | +3.93% | +26.47% | +64.07% | ||
| Swiss Market Index SMI Price | 11,997.09 | -0.13% | +0.75% | -0.08% | +4.36% | +10.70% | +3.70% | ||
| NIKKEI 225 | 38,635.62 | +0.22% | +6.17% | -5.56% | -0.91% | +24.65% | +40.35% | ||
| Hang Seng Idx. | 22,736.87 | +2.82% | +30.34% | +27.74% | +35.95% | +30.03% | -5.13% | ||
| Nifty 50 | 25,014.60 | -0.93% | +0.65% | +2.84% | +11.11% | +27.28% | +41.76% | ||
| S&P/ASX 200 | 8,150.00 | -0.67% | +1.70% | +4.19% | +4.85% | +17.20% | +13.09% | ||
| Shanghai Stock Exchange Composite Index | 3,336.50 | +8.06% | +20.63% | +13.10% | +8.71% | +7.27% | -6.49% |
Commodities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | 2,652.69 | -0.13% | +6.16% | +10.97% | +13.99% | +44.88% | +50.48% | ||
| Silver | 32.20 | +0.51% | +14.39% | +3.14% | +17.35% | +49.35% | +42.35% | ||
| Platinum | 992.42 | -0.29% | +6.97% | -3.54% | +6.59% | +12.71% | +0.33% | ||
| Palladium | 995.38 | -0.44% | +9.54% | -1.48% | +0.68% | -12.72% | -47.39% | ||
| WTI | 74.54 | +0.74% | +10.56% | -7.85% | -8.15% | +8.34% | - | ||
| Brent | 78.14 | +0.33% | +9.95% | -7.61% | -8.44% | +1.36% | +21.96% | ||
| Gasoil | 710.75 | +0.85% | +8.89% | -11.29% | -14.13% | -5.89% | - | ||
| Heating Oil | 2.3230 | +1.19% | +8.49% | -11.75% | - | - | - | ||
| UK Natural Gas | 102.090 | +2.45% | +6.22% | +5.36% | +29.23% | - | - | ||
| Copper 3M | 9,950.80 | +0.48% | +10.61% | +0.07% | +6.66% | +23.67% | +10.01% | ||
| Corn | 425.25 | -0.64% | +4.68% | +0.24% | -9.86% | -18.22% | -6.02% | ||
| Soybeans | 1,037.75 | -0.86% | +3.31% | -8.29% | -12.52% | -17.26% | -10.60% | ||
| Wheat | 590.25 | -2.28% | +4.10% | -4.02% | -5.10% | -11.51% | - | ||
| Orange Juice | 471.00 | +0.20% | -2.52% | +10.81% | +34.61% | +54.43% | - |
Currencies
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/USD Spot | 0.67940 | -0.68% | +1.86% | +0.67% | +3.27% | +6.40% | -6.58% | ||
| EUR/USD Spot | 1.09749 | -0.53% | -1.00% | +1.25% | +1.27% | +3.67% | -5.02% | ||
| GBP/USD Spot | 1.31258 | +0.01% | -0.02% | +2.43% | +3.86% | +7.25% | -3.35% | ||
| EUR/GBP Spot | 0.83624 | -0.50% | -0.95% | -1.13% | -2.48% | -3.33% | -1.71% | ||
| EUR/CHF Spot | 0.94177 | +0.13% | +0.75% | -3.00% | -3.60% | -2.24% | -12.12% | ||
| NZD/USD Spot | 0.61584 | -0.87% | -0.26% | +0.21% | +2.42% | +2.80% | -10.94% | ||
| USD/CAD Spot | 1.35765 | +0.16% | +0.04% | -0.48% | -0.11% | -0.63% | +7.83% | ||
| USD/CHF Spot | 0.85811 | +0.64% | +1.77% | -4.19% | -4.86% | -5.68% | -7.46% | ||
| USD/JPY Spot | 148.6875 | +1.20% | +4.50% | -7.53% | -1.94% | -0.41% | +33.46% |
