DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 29/07/2024 17:50:00 | Var. -47.11 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,815.39XXP | -0.97% | 4,873.84 | 4,886.60 | 4,810.81 | 4,862.50 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 282.800 | -0.56% | -16.31% | -26.55% | -47.14% | -62.79% | Mercati | |
| ADYEN N.V. EO-,01 | 1,071.200 | -0.69% | -3.34% | -8.04% | -35.00% | -54.47% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 104.100 | -0.57% | -1.14% | -10.15% | -14.00% | -49.55% | Mercati | |
| BAYER AG NA O.N. | 27.400 | +0.18% | +4.12% | -11.11% | -47.60% | -46.42% | Mercati | |
| BASF SE NA O.N. | 42.960 | -1.70% | -4.82% | -4.57% | -12.25% | -35.70% | Mercati | |
| PERNOD RICARD O.N. | 125.500 | -1.84% | -0.91% | -18.72% | -38.30% | -33.26% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 40.560 | +0.25% | +7.59% | -9.59% | -13.16% | -30.32% | Mercati | |
| NOKIA OYJ EO-,06 | 3.550 | +0.44% | +0.48% | +0.23% | -1.09% | -29.98% | Mercati | |
| ADIDAS AG NA O.N. | 235.400 | +1.47% | +5.42% | +32.25% | +27.49% | -23.62% | Mercati | |
| PROSUS NV EO -,05 | 31.600 | -0.05% | -5.33% | +12.44% | -12.89% | -17.03% | Mercati | |
| ENEL S.P.A. EO 1 | 6.652 | -0.17% | +2.58% | +6.93% | +5.96% | -16.75% | Mercati | |
| LVMH EO 0,3 | 658.000 | -1.25% | -8.24% | -15.62% | -22.02% | -4.10% | Mercati | |
| INFINEON TECH.AG NA O.N. | 31.410 | +2.06% | -8.16% | -6.86% | -19.90% | -3.96% | Mercati | |
| STELLANTIS NV EO -,01 | 15.746 | -3.36% | -14.45% | -18.98% | -15.41% | -3.40% | Mercati | |
| DANONE S.A. EO -,25 | 58.740 | -0.58% | +3.02% | -4.84% | +3.98% | -2.59% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.890 | -1.72% | -3.75% | -0.02% | -15.51% | -2.41% | Mercati | |
| ANHEUSER-BUSCH INBEV | 55.200 | -1.88% | +1.81% | -3.80% | +3.00% | +0.04% | Mercati | |
| L OREAL INH. EO 0,2 | 393.100 | -1.53% | -3.97% | -11.83% | -6.98% | +1.42% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 86.580 | -1.32% | -1.99% | -8.83% | -21.82% | +2.14% | Mercati | |
| NORDEA BANK ABP | 10.710 | +0.71% | -4.12% | -6.69% | +4.35% | +7.12% | Mercati | |
| SANOFI SA INHABER EO 2 | 95.930 | -0.26% | +6.40% | +3.50% | +0.45% | +11.37% | Mercati | |
| AIRBUS | 130.200 | +0.42% | +1.96% | -12.84% | -2.49% | +12.07% | Mercati | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.910 | +0.44% | +8.45% | +14.40% | -6.11% | +15.48% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 105.700 | -2.08% | +7.16% | -9.87% | -2.45% | +16.20% | Mercati | |
| IBERDROLA INH. EO -,75 | 12.200 | +0.16% | +0.66% | +10.86% | +6.27% | +18.16% | Mercati | |
| BNP PARIBAS INH. EO 2 | 64.170 | -0.60% | +8.10% | +3.35% | +6.83% | +22.58% | Mercati | |
| ALLIANZ SE NA O.N. | 259.100 | -0.77% | -0.04% | +4.92% | +18.45% | +22.71% | Mercati | |
| ASML HOLDING EO -,09 | 809.400 | -0.98% | -15.90% | -0.36% | +23.84% | +25.59% | Mercati | |
| SIEMENS AG NA O.N. | 168.500 | -0.81% | -3.04% | +0.51% | +9.56% | +26.84% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 187.350 | -0.45% | -1.37% | +1.82% | +6.54% | +32.26% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
