DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 04/09/2024 17:50:00 | Chg. -64.34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,848.18XXP | -1.31% | 4,889.17 | 4,889.17 | 4,838.83 | 4,912.52 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2,081.000 | -3.07% | +7.41% | -8.16% | +11.07% | +65.62% | Markets | |
| ADYEN N.V. EO-,01 | 1,289.600 | +0.73% | +25.25% | -9.70% | +64.93% | -51.79% | Markets | |
| ASML HOLDING EO -,09 | 732.400 | -4.10% | -1.99% | -17.29% | +18.38% | +1.58% | Markets | |
| LVMH EO 0,3 | 641.000 | -4.17% | +2.87% | -22.01% | -15.46% | +0.94% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 491.200 | -0.55% | +14.82% | +14.07% | +37.55% | +103.06% | Markets | |
| FERRARI N.V. | 438.300 | -0.66% | +12.96% | +15.95% | +53.31% | +137.95% | Markets | |
| L OREAL INH. EO 0,2 | 389.800 | -1.45% | +1.06% | -11.19% | -3.35% | -1.07% | Markets | |
| ALLIANZ SE NA O.N. | 280.100 | 0.00% | +14.33% | +10.65% | +26.48% | +42.53% | Markets | |
| KERING S.A. INH. EO 4 | 248.200 | -1.76% | -5.98% | -39.46% | -48.30% | -63.95% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 224.550 | -0.51% | +12.16% | +8.74% | +43.19% | +45.87% | Markets | |
| ADIDAS AG NA O.N. | 223.500 | -1.97% | +4.44% | +21.34% | +22.36% | -25.34% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 214.300 | -0.65% | +3.23% | +6.33% | +22.72% | +28.02% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 203.300 | +1.14% | +12.04% | +5.80% | +25.26% | +40.21% | Markets | |
| SAP SE O.N. | 194.120 | -0.73% | +7.20% | +12.55% | +51.42% | +54.75% | Markets | |
| SAFRAN INH. EO -,20 | 192.950 | +0.05% | +2.39% | -2.46% | +32.19% | +82.44% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 168.920 | -0.31% | +3.98% | -2.00% | +13.54% | +34.72% | Markets | |
| SIEMENS AG NA O.N. | 166.560 | -0.54% | +7.61% | -6.32% | +20.73% | +16.84% | Markets | |
| WOLTERS KLUWER NAM. EO-12 | 153.650 | -0.13% | +5.38% | +5.46% | +37.37% | +57.88% | Markets | |
| AIRBUS | 133.340 | -0.27% | +3.01% | -14.89% | -0.22% | +16.23% | Markets | |
| PERNOD RICARD O.N. | 125.300 | -1.42% | +2.24% | -18.64% | -30.10% | -32.05% | Markets | |
| VINCI S.A. INH. EO 2,50 | 107.300 | +0.14% | +6.19% | -8.73% | +5.18% | +16.09% | Markets | |
| SANOFI SA INHABER EO 2 | 105.440 | +1.62% | +12.21% | +19.75% | +6.45% | +19.85% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 94.460 | -0.80% | +0.83% | -20.58% | -12.73% | -53.17% | Markets | |
| BAY.MOTOREN WERKE AG ST | 80.520 | -0.69% | +0.88% | -26.06% | -16.66% | +1.49% | Markets | |
| ST GOBAIN EO 4 | 76.740 | -1.29% | +5.97% | +12.84% | +32.56% | +25.49% | Markets | |
| DANONE S.A. EO -,25 | 64.580 | +1.10% | +7.10% | +9.20% | +22.24% | +4.99% | Markets | |
| BNP PARIBAS INH. EO 2 | 61.970 | +1.31% | +5.68% | +8.13% | +4.68% | +14.48% | Markets | |
| TOTALENERGIES SE EO 2,50 | 60.020 | -0.79% | +0.65% | +1.56% | +0.67% | +59.33% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 59.710 | -1.39% | +4.74% | -18.54% | -10.84% | +1.60% | Markets | |
| ANHEUSER-BUSCH INBEV | 56.600 | +1.87% | +2.02% | +1.42% | +9.20% | +12.66% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
