PROSUS NV EO -,05/ NL0013654783 /
| 2024-10-04 9:55:02 PM | Chg. +0.625 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.110EUR | +1.54% | 612 Turnover: 25,140.370 |
-Bid Size: - | -Ask Size: - | 46.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:55:02 PM | 41.110 | 0 |
| 2024-10-04 | 9:45:06 PM | 41.110 | 0 |
| 2024-10-04 | 9:30:06 PM | 41.095 | 0 |
| 2024-10-04 | 9:15:03 PM | 41.070 | 0 |
| 2024-10-04 | 9:00:07 PM | 41.065 | 0 |
| 2024-10-04 | 8:45:05 PM | 41.045 | 0 |
| 2024-10-04 | 8:30:02 PM | 41.055 | 0 |
| 2024-10-04 | 8:15:02 PM | 41.030 | 0 |
| 2024-10-04 | 8:01:04 PM | 41.020 | 0 |
| 2024-10-04 | 7:45:02 PM | 41.105 | 0 |
| 2024-10-04 | 7:30:08 PM | 41.080 | 0 |
| 2024-10-04 | 7:15:04 PM | 41.080 | 0 |
| 2024-10-04 | 7:00:03 PM | 41.220 | 0 |
All quotes in EUR
