| Lang & Schwarz | 35,600 | +0,71% | - | -5,37% | -9,64% | -8,83% | -37,01% | |
| TradeGate | 35,610 | +0,88% | - | -5,44% | -9,71% | -9,04% | -37,16% | |
| gettex | 35,600 | +0,20% | - | -5,77% | -9,74% | -9,13% | -37,21% | |
| Quotrix | 35,4700 | -0,03% | - | -6,31% | -10,11% | -9,05% | -37,24% | |
| London International | 39,75 | - | - | 0,00% | +0,15% | +1,98% | -28,48% | |
| München | 35,770 | +1,07% | - | -4,94% | -9,72% | -7,84% | -35,60% | |
| Xetra | 35,570 | +0,40% | - | -5,50% | -10,13% | -8,71% | -36,92% | |
| Cboe Europe DXE | 35,56 | +0,25% | - | -5,83% | -10,09% | -8,87% | -36,94% | |
| Turquoise | 35,56 | +0,25% | - | -5,68% | -10,07% | -8,87% | -36,96% | |
| Hamburg | 35,550 | +0,57% | - | -5,58% | -8,71% | -8,25% | -37,02% | |
| Berlin | 35,600 | 0,00% | - | -5,19% | -10,42% | -7,97% | -37,09% | |
| Stuttgart | 35,550 | +0,40% | - | -5,60% | -9,89% | -9,06% | -37,10% | |
| Euronext Milan | 35,520 | +0,20% | - | -5,96% | -10,19% | -8,74% | -37,13% | |
| Vienna Global Market | 35,40 | -0,23% | - | -6,10% | -10,33% | -9,42% | -37,22% | |
| Düsseldorf | 35,450 | -0,37% | - | -5,77% | -9,87% | -8,96% | -37,27% | |
| Frankfurt | 35,4500 | +0,23% | - | -5,94% | -10,12% | -9,45% | -37,32% | |
| Cboe Europe BXE | 35,41 | - | - | -6,35% | -10,60% | -8,71% | -37,34% | |
| Hannover | 35,420 | +0,17% | - | -6,12% | -10,80% | -8,44% | -37,35% | |
| Cboe Europe CXE | 35,06 | - | - | -7,30% | -11,82% | -10,13% | -37,86% | |
| Nasdaq Other OTC | 38,0000 | - | - | -8,59% | -11,34% | -9,18% | -41,46% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 172,20 | -3,23% | - | -10,98% | -13,71% | -11,24% | - | |
| Bulgaria | 35,39 | -0,51% | - | -5,93% | -10,77% | -9,58% | - | |
| Euronext Milan (TAH) | 38,080 | -7,12% | - | -7,12% | -17,66% | - | - | |
| LSE International Off-book | 35,60 | +0,53% | - | -5,55% | - | - | - | |