Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

29/07/2024 17:50:00 Diferencia -47.11 Apertura Máximo del día Price Change Band Cierre del día anterior
4,815.39XXP -0.97% 4,873.84 4,886.60 4,810.81 4,862.50
4,812.00 -1.07% 21:59:59 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
KERING S.A. INH. EO 4282.800-0.56%-11.80%
-16.31%-26.55%-47.14%-62.79%
Price Change 
ADYEN N.V. EO-,011,071.200-0.69%-6.18%
-3.34%-8.04%-35.00%-54.47%
Price Change 
VOLKSWAGEN AG VZO O.N.104.100-0.57%-2.44%
-1.14%-10.15%-14.00%-49.55%
Price Change 
BAYER AG NA O.N.27.400+0.18%+0.53%
+4.12%-11.11%-47.60%-46.42%
Price Change 
BASF SE NA O.N.42.960-1.70%-4.31%
-4.82%-4.57%-12.25%-35.70%
Price Change 
PERNOD RICARD O.N.125.500-1.84%-1.88%
-0.91%-18.72%-38.30%-33.26%
Price Change 
DEUTSCHE POST AG NA O.N.40.560+0.25%-0.30%
+7.59%-9.59%-13.16%-30.32%
Price Change 
NOKIA OYJ EO-,063.550+0.44%+3.08%
+0.48%+0.23%-1.09%-29.98%
Price Change 
ADIDAS AG NA O.N.235.400+1.47%+2.62%
+5.42%+32.25%+27.49%-23.62%
Price Change 
PROSUS NV EO -,0531.600-0.05%-4.76%
-5.33%+12.44%-12.89%-17.03%
Price Change 
ENEL S.P.A. EO 16.652-0.17%+1.02%
+2.58%+6.93%+5.96%-16.75%
Price Change 
LVMH EO 0,3658.000-1.25%-6.15%
-8.24%-15.62%-22.02%-4.10%
Price Change 
INFINEON TECH.AG NA O.N.31.410+2.06%-8.78%
-8.16%-6.86%-19.90%-3.96%
Price Change 
STELLANTIS NV EO -,0115.746-3.36%-16.43%
-14.45%-18.98%-15.41%-3.40%
Price Change 
DANONE S.A. EO -,2558.740-0.58%-0.27%
+3.02%-4.84%+3.98%-2.59%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.61.890-1.72%-3.78%
-3.75%-0.02%-15.51%-2.41%
Price Change 
ANHEUSER-BUSCH INBEV55.200-1.88%-1.81%
+1.81%-3.80%+3.00%+0.04%
Price Change 
L OREAL INH. EO 0,2393.100-1.53%-4.15%
-3.97%-11.83%-6.98%+1.42%
Price Change 
BAY.MOTOREN WERKE AG ST86.580-1.32%-4.86%
-1.99%-8.83%-21.82%+2.14%
Price Change 
NORDEA BANK ABP10.710+0.71%-0.74%
-4.12%-6.69%+4.35%+7.12%
Price Change 
SANOFI SA INHABER EO 295.930-0.26%+2.25%
+6.40%+3.50%+0.45%+11.37%
Price Change 
AIRBUS130.200+0.42%-2.08%
+1.96%-12.84%-2.49%+12.07%
Price Change 
AHOLD DELHAIZE,KON.EO-,0129.910+0.44%+0.23%
+8.45%+14.40%-6.11%+15.48%
Price Change 
VINCI S.A. INH. EO 2,50105.700-2.08%-1.95%
+7.16%-9.87%-2.45%+16.20%
Price Change 
IBERDROLA INH. EO -,7512.200+0.16%+3.87%
+0.66%+10.86%+6.27%+18.16%
Price Change 
BNP PARIBAS INH. EO 264.170-0.60%-0.06%
+8.10%+3.35%+6.83%+22.58%
Price Change 
ALLIANZ SE NA O.N.259.100-0.77%-1.26%
-0.04%+4.92%+18.45%+22.71%
Price Change 
ASML HOLDING EO -,09809.400-0.98%-6.09%
-15.90%-0.36%+23.84%+25.59%
Price Change 
SIEMENS AG NA O.N.168.500-0.81%-2.90%
-3.04%+0.51%+9.56%+26.84%
Price Change 
DEUTSCHE BOERSE NA O.N.187.350-0.45%-1.13%
-1.37%+1.82%+6.54%+32.26%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.