DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 29.07.2024 17:50:00 | Diff. -47,11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.815,39XXP | -0,97% | 4.873,84 | 4.886,60 | 4.810,81 | 4.862,50 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 282,800 | -0,56% | -16,31% | -26,55% | -47,14% | -62,79% | Märkte | |
| ADYEN N.V. EO-,01 | 1.071,200 | -0,69% | -3,34% | -8,04% | -35,00% | -54,47% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,100 | -0,57% | -1,14% | -10,15% | -14,00% | -49,55% | Märkte | |
| BAYER AG NA O.N. | 27,400 | +0,18% | +4,12% | -11,11% | -47,60% | -46,42% | Märkte | |
| BASF SE NA O.N. | 42,960 | -1,70% | -4,82% | -4,57% | -12,25% | -35,70% | Märkte | |
| PERNOD RICARD O.N. | 125,500 | -1,84% | -0,91% | -18,72% | -38,30% | -33,26% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,560 | +0,25% | +7,59% | -9,59% | -13,16% | -30,32% | Märkte | |
| NOKIA OYJ EO-,06 | 3,550 | +0,44% | +0,48% | +0,23% | -1,09% | -29,98% | Märkte | |
| ADIDAS AG NA O.N. | 235,400 | +1,47% | +5,42% | +32,25% | +27,49% | -23,62% | Märkte | |
| PROSUS NV EO -,05 | 31,600 | -0,05% | -5,33% | +12,44% | -12,89% | -17,03% | Märkte | |
| ENEL S.P.A. EO 1 | 6,652 | -0,17% | +2,58% | +6,93% | +5,96% | -16,75% | Märkte | |
| LVMH EO 0,3 | 658,000 | -1,25% | -8,24% | -15,62% | -22,02% | -4,10% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31,410 | +2,06% | -8,16% | -6,86% | -19,90% | -3,96% | Märkte | |
| STELLANTIS NV EO -,01 | 15,746 | -3,36% | -14,45% | -18,98% | -15,41% | -3,40% | Märkte | |
| DANONE S.A. EO -,25 | 58,740 | -0,58% | +3,02% | -4,84% | +3,98% | -2,59% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,890 | -1,72% | -3,75% | -0,02% | -15,51% | -2,41% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55,200 | -1,88% | +1,81% | -3,80% | +3,00% | +0,04% | Märkte | |
| L OREAL INH. EO 0,2 | 393,100 | -1,53% | -3,97% | -11,83% | -6,98% | +1,42% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 86,580 | -1,32% | -1,99% | -8,83% | -21,82% | +2,14% | Märkte | |
| NORDEA BANK ABP | 10,710 | +0,71% | -4,12% | -6,69% | +4,35% | +7,12% | Märkte | |
| SANOFI SA INHABER EO 2 | 95,930 | -0,26% | +6,40% | +3,50% | +0,45% | +11,37% | Märkte | |
| AIRBUS | 130,200 | +0,42% | +1,96% | -12,84% | -2,49% | +12,07% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,910 | +0,44% | +8,45% | +14,40% | -6,11% | +15,48% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 105,700 | -2,08% | +7,16% | -9,87% | -2,45% | +16,20% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,200 | +0,16% | +0,66% | +10,86% | +6,27% | +18,16% | Märkte | |
| BNP PARIBAS INH. EO 2 | 64,170 | -0,60% | +8,10% | +3,35% | +6,83% | +22,58% | Märkte | |
| ALLIANZ SE NA O.N. | 259,100 | -0,77% | -0,04% | +4,92% | +18,45% | +22,71% | Märkte | |
| ASML HOLDING EO -,09 | 809,400 | -0,98% | -15,90% | -0,36% | +23,84% | +25,59% | Märkte | |
| SIEMENS AG NA O.N. | 168,500 | -0,81% | -3,04% | +0,51% | +9,56% | +26,84% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187,350 | -0,45% | -1,37% | +1,82% | +6,54% | +32,26% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
