DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26.06.2024 17:50:00 | Diff. -20.03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'915.94XXP | -0.41% | 4'954.79 | 4'975.81 | 4'889.23 | 4'935.97 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 326.6000 | +0.28% | -1.33% | -18.41% | -35.04% | -57.13% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104.7500 | -1.97% | -11.90% | -6.69% | -14.75% | -51.58% | Märkte | |
| BAYER AG NA O.N. | 26.0450 | -0.52% | -5.74% | -20.32% | -48.28% | -49.74% | Märkte | |
| ADYEN N.V. EO-,01 | 1'129.0000 | +0.46% | -6.34% | -2.87% | -26.55% | -44.11% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.4600 | +1.08% | -1.36% | -15.01% | -10.70% | -33.62% | Märkte | |
| BASF SE NA O.N. | 45.2550 | -2.51% | -6.44% | -6.51% | +5.26% | -31.63% | Märkte | |
| PERNOD RICARD O.N. | 132.9000 | -0.04% | -5.91% | -17.56% | -32.47% | -28.97% | Märkte | |
| ADIDAS AG NA O.N. | 220.2000 | +1.19% | -1.26% | +19.36% | +24.72% | -28.80% | Märkte | |
| NOKIA OYJ EO-,06 | 3.4585 | -0.35% | -2.58% | +12.47% | -7.77% | -25.78% | Märkte | |
| ENEL S.P.A. EO 1 | 6.5230 | -0.62% | -0.67% | -2.63% | +7.27% | -18.41% | Märkte | |
| PROSUS NV EO -,05 | 34.0600 | +1.55% | -1.46% | +31.40% | +8.99% | -16.81% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55.9400 | +0.04% | -6.80% | -2.39% | +7.64% | -11.32% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 88.0000 | -2.40% | -5.36% | -12.32% | -19.40% | -4.62% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.3400 | -0.85% | -2.63% | +2.09% | -10.66% | -1.46% | Märkte | |
| DANONE S.A. EO -,25 | 58.0400 | -1.43% | -2.12% | -0.75% | +3.85% | +0.21% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34.3900 | +0.82% | -9.21% | -8.59% | -4.01% | +4.07% | Märkte | |
| SANOFI SA INHABER EO 2 | 90.8800 | -2.33% | +1.37% | +1.87% | -7.26% | +4.30% | Märkte | |
| LVMH EO 0,3 | 729.9000 | -1.44% | -2.49% | -0.91% | -13.30% | +7.83% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 101.3500 | -0.05% | -11.52% | -11.28% | -3.09% | +8.11% | Märkte | |
| BNP PARIBAS INH. EO 2 | 60.8000 | -0.16% | -9.58% | -3.72% | +10.32% | +12.49% | Märkte | |
| L OREAL INH. EO 0,2 | 436.8000 | -0.95% | -2.65% | -2.33% | +8.00% | +13.31% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.1000 | -0.07% | -2.43% | +7.52% | -6.66% | +13.60% | Märkte | |
| STELLANTIS NV EO -,01 | 19.4120 | +0.37% | -5.33% | -8.67% | +29.59% | +13.76% | Märkte | |
| NORDEA BANK ABP | 11.2100 | -1.23% | +0.13% | +1.71% | +16.70% | +16.72% | Märkte | |
| AIRBUS | 131.2800 | -3.67% | -17.39% | -5.66% | +2.85% | +18.59% | Märkte | |
| IBERDROLA INH. EO -,75 | 12.3200 | -0.81% | +2.54% | +4.76% | +4.90% | +19.21% | Märkte | |
| ALLIANZ SE NA O.N. | 258.7000 | -0.50% | -2.16% | +6.90% | +23.40% | +20.35% | Märkte | |
| SIEMENS AG NA O.N. | 168.4800 | -0.48% | -5.08% | +0.37% | +8.43% | +22.94% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 191.1000 | -1.39% | +3.41% | +3.83% | +13.65% | +29.25% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4.3330 | -0.70% | -8.05% | +14.33% | +43.36% | +29.83% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
