DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05/09/2024 14:56:45 | Chg. -20.85 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,827.33XXP | -0.43% | 4,840.70 | 4,854.33 | 4,814.77 | 4,848.18 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 245.300 | -1.17% | -7.08% | -40.16% | -48.91% | -64.37% | Marchés | |
| BAYER AG NA O.N. | 29.150 | +4.99% | +7.96% | +11.75% | -42.31% | -38.68% | Marchés | |
| PERNOD RICARD O.N. | 124.300 | -0.80% | +1.43% | -19.29% | -30.66% | -32.59% | Marchés | |
| LVMH EO 0,3 | 619.200 | -3.40% | -0.63% | -24.66% | -18.33% | -2.49% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 81.360 | +1.04% | +1.93% | -25.29% | -15.79% | +2.55% | Marchés | |
| STELLANTIS NV EO -,01 | 14.560 | +0.34% | +1.15% | -41.17% | -13.84% | -14.88% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 95.980 | +1.61% | +2.46% | -19.30% | -11.33% | -52.41% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60.600 | +1.49% | +6.30% | -17.33% | -9.51% | +3.12% | Marchés | |
| INFINEON TECH.AG NA O.N. | 29.885 | -0.58% | -0.40% | -9.45% | -8.97% | -18.88% | Marchés | |
| L OREAL INH. EO 0,2 | 386.250 | -0.91% | +0.14% | -12.00% | -4.23% | -1.97% | Marchés | |
| ENI S.P.A. | 14.250 | +0.68% | +2.44% | -1.56% | -3.99% | +34.16% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.490 | +1.36% | +7.87% | -4.53% | -3.91% | -33.20% | Marchés | |
| AIRBUS | 131.560 | -1.33% | +1.64% | -16.02% | -1.56% | +14.68% | Marchés | |
| BASF SE NA O.N. | 45.175 | +1.70% | +10.43% | -3.73% | -1.47% | -30.40% | Marchés | |
| TOTALENERGIES SE EO 2,50 | 60.860 | +1.40% | +2.06% | +2.98% | +2.08% | +61.56% | Marchés | |
| PROSUS NV EO -,05 | 33.370 | +0.95% | +8.27% | +28.25% | +2.47% | -13.97% | Marchés | |
| HERMES INTERNATIONAL O.N. | 1,952.000 | -6.20% | +0.75% | -13.86% | +4.18% | +55.35% | Marchés | |
| NORDEA BANK ABP | 10.705 | +1.86% | +4.95% | -5.63% | +4.73% | +2.26% | Marchés | |
| NOKIA OYJ EO-,06 | 3.942 | -0.10% | +16.01% | +20.07% | +5.29% | -22.72% | Marchés | |
| SANOFI SA INHABER EO 2 | 105.380 | -0.06% | +12.14% | +19.68% | +6.39% | +19.78% | Marchés | |
| BNP PARIBAS INH. EO 2 | 63.380 | +2.28% | +8.08% | +10.59% | +7.06% | +17.09% | Marchés | |
| VINCI S.A. INH. EO 2,50 | 110.800 | +3.26% | +9.65% | -5.75% | +8.61% | +19.87% | Marchés | |
| AHOLD DELHAIZE,KON.EO-,01 | 31.260 | +0.19% | +6.44% | +13.92% | +8.94% | +10.42% | Marchés | |
| ANHEUSER-BUSCH INBEV | 57.060 | +0.81% | +2.85% | +2.24% | +10.09% | +13.57% | Marchés | |
| AIR LIQUIDE INH. EO 5,50 | 164.300 | -2.74% | +1.13% | -4.68% | +10.43% | +31.03% | Marchés | |
| ENEL S.P.A. EO 1 | 6.983 | +1.42% | +11.34% | +15.75% | +13.88% | -10.02% | Marchés | |
| ASML HOLDING EO -,09 | 719.000 | -1.83% | -3.79% | -18.80% | +16.21% | -0.28% | Marchés | |
| SIEMENS AG NA O.N. | 165.280 | -0.77% | +6.78% | -7.04% | +19.80% | +15.94% | Marchés | |
| ESSILORLUXO. INH. EO -,18 | 209.200 | -2.38% | +0.77% | +3.80% | +19.80% | +24.97% | Marchés | |
| ADIDAS AG NA O.N. | 221.500 | -0.89% | +3.50% | +20.25% | +21.26% | -26.01% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
