DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E05/09/2024 14:39:45 | Diferencia -28.56 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
4,819.62XXP | -0.59% | 4,840.70 | 4,854.33 | 4,814.77 | 4,848.18 |
|
Configurar
Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
---|---|---|---|---|---|---|---|---|
KERING S.A. INH. EO 4 | 244.900 | -1.33% | -7.23% | -40.26% | -48.99% | -64.43% | Price Change | |
BAYER AG NA O.N. | 29.075 | +4.72% | +7.69% | +11.46% | -42.46% | -38.84% | Price Change | |
PERNOD RICARD O.N. | 124.500 | -0.64% | +1.59% | -19.16% | -30.54% | -32.48% | Price Change | |
LVMH EO 0,3 | 621.500 | -3.04% | -0.26% | -24.38% | -18.03% | -2.13% | Price Change | |
BAY.MOTOREN WERKE AG ST | 81.340 | +1.02% | +1.90% | -25.31% | -15.81% | +2.52% | Price Change | |
STELLANTIS NV EO -,01 | 14.560 | +0.34% | +1.15% | -41.17% | -13.84% | -14.88% | Price Change | |
VOLKSWAGEN AG VZO O.N. | 96.000 | +1.63% | +2.48% | -19.29% | -11.31% | -52.40% | Price Change | |
MERCEDES-BENZ GROUP AG NA O.N. | 60.580 | +1.46% | +6.26% | -17.35% | -9.54% | +3.08% | Price Change | |
INFINEON TECH.AG NA O.N. | 29.875 | -0.62% | -0.43% | -9.48% | -9.00% | -18.91% | Price Change | |
L OREAL INH. EO 0,2 | 386.750 | -0.78% | +0.27% | -11.88% | -4.10% | -1.84% | Price Change | |
ENI S.P.A. | 14.238 | +0.59% | +2.36% | -1.64% | -4.07% | +34.04% | Price Change | |
DEUTSCHE POST AG NA O.N. | 39.520 | +1.44% | +7.95% | -4.46% | -3.83% | -33.15% | Price Change | |
AIRBUS | 131.580 | -1.32% | +1.65% | -16.01% | -1.54% | +14.70% | Price Change | |
BASF SE NA O.N. | 45.195 | +1.74% | +10.47% | -3.69% | -1.43% | -30.37% | Price Change | |
TOTALENERGIES SE EO 2,50 | 60.910 | +1.48% | +2.15% | +3.06% | +2.16% | +61.69% | Price Change | |
PROSUS NV EO -,05 | 33.425 | +1.12% | +8.45% | +28.46% | +2.64% | -13.83% | Price Change | |
HERMES INTERNATIONAL O.N. | 1,950.000 | -6.30% | +0.65% | -13.95% | +4.08% | +55.19% | Price Change | |
NORDEA BANK ABP | 10.690 | +1.71% | +4.80% | -5.77% | +4.58% | +2.12% | Price Change | |
NOKIA OYJ EO-,06 | 3.943 | -0.06% | +16.04% | +20.10% | +5.32% | -22.70% | Price Change | |
SANOFI SA INHABER EO 2 | 105.300 | -0.13% | +12.06% | +19.59% | +6.31% | +19.69% | Price Change | |
BNP PARIBAS INH. EO 2 | 63.610 | +2.65% | +8.48% | +10.99% | +7.45% | +17.51% | Price Change | |
VINCI S.A. INH. EO 2,50 | 110.600 | +3.08% | +9.45% | -5.92% | +8.41% | +19.66% | Price Change | |
AHOLD DELHAIZE,KON.EO-,01 | 31.260 | +0.19% | +6.44% | +13.92% | +8.94% | +10.42% | Price Change | |
ANHEUSER-BUSCH INBEV | 57.060 | +0.81% | +2.85% | +2.24% | +10.09% | +13.57% | Price Change | |
AIR LIQUIDE INH. EO 5,50 | 164.300 | -2.74% | +1.13% | -4.68% | +10.43% | +31.03% | Price Change | |
ENEL S.P.A. EO 1 | 6.983 | +1.42% | +11.34% | +15.75% | +13.88% | -10.02% | Price Change | |
ASML HOLDING EO -,09 | 717.300 | -2.06% | -4.01% | -18.99% | +15.94% | -0.51% | Price Change | |
SIEMENS AG NA O.N. | 165.120 | -0.86% | +6.68% | -7.13% | +19.69% | +15.82% | Price Change | |
ESSILORLUXO. INH. EO -,18 | 209.200 | -2.38% | +0.77% | +3.80% | +19.80% | +24.97% | Price Change | |
ADIDAS AG NA O.N. | 220.100 | -1.52% | +2.85% | +19.49% | +20.50% | -26.47% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.