Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

05/09/2024 14:39:45 Diferencia -28.56 Apertura Máximo del día Price Change Band Cierre del día anterior
4,819.62XXP -0.59% 4,840.70 4,854.33 4,814.77 4,848.18
4,824.00 -0.60% 14:55:00 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
KERING S.A. INH. EO 4244.900-1.33%-4.76%
-7.23%-40.26%-48.99%-64.43%
Price Change 
BAYER AG NA O.N.29.075+4.72%+5.36%
+7.69%+11.46%-42.46%-38.84%
Price Change 
PERNOD RICARD O.N.124.500-0.64%-4.74%
+1.59%-19.16%-30.54%-32.48%
Price Change 
LVMH EO 0,3621.500-3.04%-7.73%
-0.26%-24.38%-18.03%-2.13%
Price Change 
BAY.MOTOREN WERKE AG ST81.340+1.02%-2.63%
+1.90%-25.31%-15.81%+2.52%
Price Change 
STELLANTIS NV EO -,0114.560+0.34%-3.81%
+1.15%-41.17%-13.84%-14.88%
Price Change 
VOLKSWAGEN AG VZO O.N.96.000+1.63%-0.06%
+2.48%-19.29%-11.31%-52.40%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.60.580+1.46%-2.43%
+6.26%-17.35%-9.54%+3.08%
Price Change 
INFINEON TECH.AG NA O.N.29.875-0.62%-8.13%
-0.43%-9.48%-9.00%-18.91%
Price Change 
L OREAL INH. EO 0,2386.750-0.78%-2.78%
+0.27%-11.88%-4.10%-1.84%
Price Change 
ENI S.P.A.14.238+0.59%-3.65%
+2.36%-1.64%-4.07%+34.04%
Price Change 
DEUTSCHE POST AG NA O.N.39.520+1.44%+2.22%
+7.95%-4.46%-3.83%-33.15%
Price Change 
AIRBUS131.580-1.32%-6.01%
+1.65%-16.01%-1.54%+14.70%
Price Change 
BASF SE NA O.N.45.195+1.74%-0.93%
+10.47%-3.69%-1.43%-30.37%
Price Change 
TOTALENERGIES SE EO 2,5060.910+1.48%-2.84%
+2.15%+3.06%+2.16%+61.69%
Price Change 
PROSUS NV EO -,0533.425+1.12%+2.22%
+8.45%+28.46%+2.64%-13.83%
Price Change 
HERMES INTERNATIONAL O.N.1,950.000-6.30%-9.34%
+0.65%-13.95%+4.08%+55.19%
Price Change 
NORDEA BANK ABP10.690+1.71%+0.75%
+4.80%-5.77%+4.58%+2.12%
Price Change 
NOKIA OYJ EO-,063.943-0.06%-1.50%
+16.04%+20.10%+5.32%-22.70%
Price Change 
SANOFI SA INHABER EO 2105.300-0.13%+3.72%
+12.06%+19.59%+6.31%+19.69%
Price Change 
BNP PARIBAS INH. EO 263.610+2.65%+2.46%
+8.48%+10.99%+7.45%+17.51%
Price Change 
VINCI S.A. INH. EO 2,50110.600+3.08%+3.08%
+9.45%-5.92%+8.41%+19.66%
Price Change 
AHOLD DELHAIZE,KON.EO-,0131.260+0.19%+1.23%
+6.44%+13.92%+8.94%+10.42%
Price Change 
ANHEUSER-BUSCH INBEV57.060+0.81%+2.89%
+2.85%+2.24%+10.09%+13.57%
Price Change 
AIR LIQUIDE INH. EO 5,50164.300-2.74%-3.09%
+1.13%-4.68%+10.43%+31.03%
Price Change 
ENEL S.P.A. EO 16.983+1.42%+2.15%
+11.34%+15.75%+13.88%-10.02%
Price Change 
ASML HOLDING EO -,09717.300-2.06%-11.08%
-4.01%-18.99%+15.94%-0.51%
Price Change 
SIEMENS AG NA O.N.165.120-0.86%-2.41%
+6.68%-7.13%+19.69%+15.82%
Price Change 
ESSILORLUXO. INH. EO -,18209.200-2.38%-2.92%
+0.77%+3.80%+19.80%+24.97%
Price Change 
ADIDAS AG NA O.N.220.100-1.52%-4.01%
+2.85%+19.49%+20.50%-26.47%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.