DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 29.07.2024 17:50:00 | Изменение -47.11 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 4,815.39XXP | -0.97% | 4,873.84 | 4,886.60 | 4,810.81 | 4,862.50 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27.6650 | +1.00% | +5.13% | -7.78% | -47.03% | -45.13% | Рынки | |
| KERING S.A. INH. EO 4 | 283.4000 | +0.32% | -17.00% | -26.68% | -46.62% | -62.73% | Рынки | |
| PERNOD RICARD O.N. | 124.8500 | -0.60% | -2.19% | -17.54% | -38.38% | -33.29% | Рынки | |
| ADYEN N.V. EO-,01 | 1,067.8000 | -0.95% | -4.63% | -8.80% | -36.21% | -53.86% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 86.5400 | -1.35% | -2.26% | -9.02% | -21.78% | +2.97% | Рынки | |
| LVMH EO 0,3 | 659.0000 | -1.38% | -8.06% | -16.16% | -21.77% | -2.92% | Рынки | |
| INFINEON TECH.AG NA O.N. | 31.5350 | +1.89% | -8.02% | -7.77% | -19.64% | -2.07% | Рынки | |
| STELLANTIS NV EO -,01 | 15.5800 | -4.53% | -15.35% | -23.18% | -16.46% | -3.18% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.8100 | -1.89% | -4.29% | -0.47% | -15.47% | -2.06% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 104.9500 | -0.47% | -0.29% | -9.84% | -13.45% | -49.14% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 40.6600 | +0.40% | +7.68% | -8.31% | -13.23% | -29.20% | Рынки | |
| PROSUS NV EO -,05 | 31.4950 | -0.66% | -5.42% | +12.72% | -12.11% | -15.98% | Рынки | |
| BASF SE NA O.N. | 43.0450 | -1.60% | -4.58% | -3.48% | -12.07% | -35.15% | Рынки | |
| L OREAL INH. EO 0,2 | 394.6500 | -0.79% | -3.60% | -11.71% | -6.40% | +2.28% | Рынки | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.9300 | +2.32% | +7.66% | +14.48% | -5.90% | +14.54% | Рынки | |
| VINCI S.A. INH. EO 2,50 | 105.5000 | -1.95% | +6.93% | -9.83% | -2.06% | +18.25% | Рынки | |
| AIRBUS | 130.9200 | +0.11% | +2.22% | -12.57% | -1.93% | +12.98% | Рынки | |
| NOKIA OYJ EO-,06 | 3.5580 | +0.54% | +1.15% | +4.80% | -0.86% | -31.54% | Рынки | |
| HERMES INTERNATIONAL O.N. | 2,028.0000 | -2.83% | -5.41% | +2.90% | +1.25% | +57.03% | Рынки | |
| SANOFI SA INHABER EO 2 | 96.4000 | +0.15% | +7.35% | +3.88% | +1.27% | +11.42% | Рынки | |
| ANHEUSER-BUSCH INBEV | 55.3200 | -1.36% | +1.77% | -3.40% | +3.50% | +4.00% | Рынки | |
| DANONE S.A. EO -,25 | 59.0200 | +0.55% | +3.54% | -4.48% | +4.70% | -4.82% | Рынки | |
| NORDEA BANK ABP | 10.7650 | +2.62% | -3.67% | -6.83% | +5.07% | +8.73% | Рынки | |
| ENEL S.P.A. EO 1 | 6.6740 | +0.01% | +2.93% | +6.49% | +6.68% | -15.12% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 188.3000 | -0.16% | -1.82% | +2.20% | +6.72% | +33.50% | Рынки | |
| IBERDROLA INH. EO -,75 | 12.2200 | +0.12% | +0.04% | +9.99% | +6.72% | +20.57% | Рынки | |
| BNP PARIBAS INH. EO 2 | 64.2300 | -0.26% | +8.31% | +3.43% | +6.78% | +24.96% | Рынки | |
| ENI S.P.A. | 14.7080 | +0.85% | +2.61% | -1.33% | +7.59% | +47.08% | Рынки | |
| SIEMENS AG NA O.N. | 169.1400 | -0.65% | -2.63% | -0.13% | +9.69% | +28.56% | Рынки | |
| AIR LIQUIDE INH. EO 5,50 | 165.5800 | -0.96% | +2.34% | +5.38% | +10.87% | +35.96% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
