DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 29.07.2024 17:50:00 | Zm. -47,11 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 815,39XXP | -0,97% | 4 873,84 | 4 886,60 | 4 810,81 | 4 862,50 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27,6650 | +1,00% | +5,13% | -7,78% | -47,03% | -45,13% | Rynki | |
| KERING S.A. INH. EO 4 | 283,4000 | +0,32% | -17,00% | -26,68% | -46,62% | -62,73% | Rynki | |
| PERNOD RICARD O.N. | 124,8500 | -0,60% | -2,19% | -17,54% | -38,38% | -33,29% | Rynki | |
| ADYEN N.V. EO-,01 | 1 067,8000 | -0,95% | -4,63% | -8,80% | -36,21% | -53,86% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 86,5400 | -1,35% | -2,26% | -9,02% | -21,78% | +2,97% | Rynki | |
| LVMH EO 0,3 | 659,0000 | -1,38% | -8,06% | -16,16% | -21,77% | -2,92% | Rynki | |
| INFINEON TECH.AG NA O.N. | 31,5350 | +1,89% | -8,02% | -7,77% | -19,64% | -2,07% | Rynki | |
| STELLANTIS NV EO -,01 | 15,5800 | -4,53% | -15,35% | -23,18% | -16,46% | -3,18% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,8100 | -1,89% | -4,29% | -0,47% | -15,47% | -2,06% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 104,9500 | -0,47% | -0,29% | -9,84% | -13,45% | -49,14% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,6600 | +0,40% | +7,68% | -8,31% | -13,23% | -29,20% | Rynki | |
| PROSUS NV EO -,05 | 31,4950 | -0,66% | -5,42% | +12,72% | -12,11% | -15,98% | Rynki | |
| BASF SE NA O.N. | 43,0450 | -1,60% | -4,58% | -3,48% | -12,07% | -35,15% | Rynki | |
| L OREAL INH. EO 0,2 | 394,6500 | -0,79% | -3,60% | -11,71% | -6,40% | +2,28% | Rynki | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,9300 | +2,32% | +7,66% | +14,48% | -5,90% | +14,54% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 105,5000 | -1,95% | +6,93% | -9,83% | -2,06% | +18,25% | Rynki | |
| AIRBUS | 130,9200 | +0,11% | +2,22% | -12,57% | -1,93% | +12,98% | Rynki | |
| NOKIA OYJ EO-,06 | 3,5580 | +0,54% | +1,15% | +4,80% | -0,86% | -31,54% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 028,0000 | -2,83% | -5,41% | +2,90% | +1,25% | +57,03% | Rynki | |
| SANOFI SA INHABER EO 2 | 96,4000 | +0,15% | +7,35% | +3,88% | +1,27% | +11,42% | Rynki | |
| ANHEUSER-BUSCH INBEV | 55,3200 | -1,36% | +1,77% | -3,40% | +3,50% | +4,00% | Rynki | |
| DANONE S.A. EO -,25 | 59,0200 | +0,55% | +3,54% | -4,48% | +4,70% | -4,82% | Rynki | |
| NORDEA BANK ABP | 10,7650 | +2,62% | -3,67% | -6,83% | +5,07% | +8,73% | Rynki | |
| ENEL S.P.A. EO 1 | 6,6740 | +0,01% | +2,93% | +6,49% | +6,68% | -15,12% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 188,3000 | -0,16% | -1,82% | +2,20% | +6,72% | +33,50% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,2200 | +0,12% | +0,04% | +9,99% | +6,72% | +20,57% | Rynki | |
| BNP PARIBAS INH. EO 2 | 64,2300 | -0,26% | +8,31% | +3,43% | +6,78% | +24,96% | Rynki | |
| ENI S.P.A. | 14,7080 | +0,85% | +2,61% | -1,33% | +7,59% | +47,08% | Rynki | |
| SIEMENS AG NA O.N. | 169,1400 | -0,65% | -2,63% | -0,13% | +9,69% | +28,56% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 165,5800 | -0,96% | +2,34% | +5,38% | +10,87% | +35,96% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
