DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05/07/2024 17:50:00 | Var. -8.09 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,979.39XXP | -0.16% | 4,993.99 | 5,019.65 | 4,960.51 | 4,987.48 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 26.1100 | 0.00% | -7.39% | -26.15% | -48.30% | -48.84% | Mercati | |
| PERNOD RICARD O.N. | 130.7000 | +0.11% | -6.07% | -11.60% | -33.50% | -28.97% | Mercati | |
| KERING S.A. INH. EO 4 | 339.8500 | +1.18% | +3.50% | -10.34% | -29.18% | -53.91% | Mercati | |
| ADYEN N.V. EO-,01 | 1,152.8000 | +3.86% | -6.34% | +4.42% | -20.77% | -45.36% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 87.4400 | -0.97% | -4.31% | -13.22% | -18.84% | +1.24% | Mercati | |
| LVMH EO 0,3 | 717.6000 | -1.09% | -5.95% | +3.89% | -13.59% | +8.10% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 106.9000 | -0.47% | -5.06% | -5.60% | -12.93% | -48.25% | Mercati | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.1800 | +0.54% | +0.50% | +5.03% | -9.68% | +10.21% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 40.0200 | +0.25% | +1.32% | -9.96% | -9.36% | -32.04% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.6700 | -0.14% | +0.98% | +4.25% | -9.15% | +8.09% | Mercati | |
| NOKIA OYJ EO-,06 | 3.6240 | +0.01% | -0.15% | +13.69% | -5.21% | -21.36% | Mercati | |
| SANOFI SA INHABER EO 2 | 91.0400 | +0.30% | +0.64% | -3.05% | -4.03% | +5.21% | Mercati | |
| INFINEON TECH.AG NA O.N. | 35.8850 | +2.66% | -5.57% | +2.51% | -0.31% | +6.99% | Mercati | |
| BASF SE NA O.N. | 45.1850 | -0.59% | -3.21% | -3.15% | -0.12% | -32.15% | Mercati | |
| L OREAL INH. EO 0,2 | 411.0000 | +0.39% | -9.98% | -5.29% | +2.12% | +10.68% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 105.1500 | +1.74% | -5.74% | -7.14% | +3.11% | +14.53% | Mercati | |
| PROSUS NV EO -,05 | 32.9000 | -0.69% | -2.85% | +21.02% | +3.80% | -16.94% | Mercati | |
| AIRBUS | 136.4800 | +0.35% | -9.34% | -2.32% | +4.01% | +24.32% | Mercati | |
| IBERDROLA INH. EO -,75 | 11.8650 | +0.47% | -2.31% | -1.17% | +5.47% | +10.84% | Mercati | |
| DANONE S.A. EO -,25 | 58.5000 | -0.44% | -1.68% | -3.35% | +5.98% | -3.21% | Mercati | |
| ANHEUSER-BUSCH INBEV | 55.1600 | -0.18% | -4.96% | -5.61% | +9.03% | -7.96% | Mercati | |
| ENEL S.P.A. EO 1 | 6.6940 | +0.31% | -0.42% | +0.21% | +9.74% | -16.95% | Mercati | |
| STELLANTIS NV EO -,01 | 17.9800 | -1.19% | -11.14% | -12.59% | +10.46% | +7.83% | Mercati | |
| ENI S.P.A. | 14.5420 | -0.22% | +3.63% | -5.76% | +10.67% | +43.19% | Mercati | |
| HERMES INTERNATIONAL O.N. | 2,111.0000 | -0.98% | -4.13% | +16.27% | +13.02% | +70.45% | Mercati | |
| BNP PARIBAS INH. EO 2 | 63.5100 | -1.23% | -4.28% | +0.70% | +14.29% | +24.53% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 163.6600 | -1.36% | -4.24% | +5.62% | +15.92% | +33.60% | Mercati | |
| NORDEA BANK ABP | 11.3400 | -0.83% | +0.09% | -1.65% | +16.22% | +21.48% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 190.5000 | -0.05% | +1.65% | +2.17% | +17.67% | +28.37% | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 201.6000 | -1.18% | -3.63% | +11.49% | +18.24% | +30.45% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
