DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 29.07.2024 17:50:00 | Diff. -47,11 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.815,39XXP | -0,97% | 4.873,84 | 4.886,60 | 4.810,81 | 4.862,50 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27,4350 | -0,83% | +4,26% | -8,55% | -47,47% | -45,59% | Märkte | |
| KERING S.A. INH. EO 4 | 282,0000 | -0,49% | -17,41% | -27,04% | -46,88% | -62,91% | Märkte | |
| PERNOD RICARD O.N. | 125,5000 | +0,52% | -1,68% | -17,11% | -38,06% | -32,94% | Märkte | |
| ADYEN N.V. EO-,01 | 1.067,8000 | - | -4,63% | -8,80% | -36,21% | -53,86% | Märkte | |
| LVMH EO 0,3 | 653,0000 | -0,91% | -8,90% | -16,92% | -22,48% | -3,80% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 86,5600 | +0,02% | -2,24% | -9,00% | -21,76% | +3,00% | Märkte | |
| INFINEON TECH.AG NA O.N. | 31,3550 | -0,57% | -8,55% | -8,29% | -20,09% | -2,62% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,8800 | +0,11% | -4,18% | -0,35% | -15,37% | -1,94% | Märkte | |
| STELLANTIS NV EO -,01 | 15,8360 | +1,64% | -13,96% | -21,91% | -15,09% | -1,59% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 104,4500 | -0,48% | -0,76% | -10,27% | -13,86% | -49,38% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,5600 | -0,25% | +7,42% | -8,54% | -13,44% | -29,37% | Märkte | |
| BASF SE NA O.N. | 42,9000 | -0,34% | -4,90% | -3,80% | -12,37% | -35,37% | Märkte | |
| PROSUS NV EO -,05 | 31,4950 | - | -5,42% | +12,72% | -12,11% | -15,98% | Märkte | |
| L OREAL INH. EO 0,2 | 393,0000 | -0,42% | -4,01% | -12,08% | -6,79% | +1,85% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,9300 | - | +7,66% | +14,48% | -5,90% | +14,54% | Märkte | |
| AIRBUS | 130,6600 | -0,20% | +2,01% | -12,74% | -2,13% | +12,75% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 105,7000 | +0,19% | +7,14% | -9,66% | -1,88% | +18,47% | Märkte | |
| NOKIA OYJ EO-,06 | 3,5485 | -0,27% | +0,88% | +4,52% | -1,13% | -31,72% | Märkte | |
| SANOFI SA INHABER EO 2 | 95,9000 | -0,52% | +6,79% | +3,34% | +0,75% | +10,84% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.026,0000 | -0,10% | -5,50% | +2,80% | +1,15% | +56,87% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55,2600 | -0,11% | +1,66% | -3,51% | +3,39% | +3,89% | Märkte | |
| NORDEA BANK ABP | 10,6600 | -0,98% | -4,61% | -7,74% | +4,04% | +7,67% | Märkte | |
| DANONE S.A. EO -,25 | 58,6800 | -0,58% | +2,95% | -5,03% | +4,10% | -5,37% | Märkte | |
| BNP PARIBAS INH. EO 2 | 63,8400 | -0,61% | +7,66% | +2,80% | +6,13% | +24,20% | Märkte | |
| ENEL S.P.A. EO 1 | 6,6430 | -0,46% | +2,45% | +6,00% | +6,19% | -15,52% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,1600 | -0,49% | -0,45% | +9,45% | +6,20% | +19,98% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188,3000 | - | -1,82% | +2,20% | +6,72% | +33,50% | Märkte | |
| ENI S.P.A. | 14,6940 | -0,10% | +2,51% | -1,42% | +7,49% | +46,94% | Märkte | |
| SIEMENS AG NA O.N. | 167,8200 | -0,78% | -3,39% | -0,91% | +8,83% | +27,56% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 166,4200 | +0,51% | +2,86% | +5,91% | +11,43% | +36,65% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
