DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 7/8/2024 9:57:30 AM | Chg. +28.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,007.68XXP | +0.57% | 4,976.53 | 5,009.09 | 4,965.24 | 4,979.39 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VINCI S.A. INH. EO 2,50 | 106.7000 | +1.47% | -4.35% | -6.52% | +4.63% | +17.43% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.0550 | +0.47% | -5.12% | +0.17% | +0.17% | +11.13% | Markets | |
| ASML HOLDING EO -,09 | 1,008.6000 | +0.86% | +5.21% | +53.26% | +56.59% | +75.68% | Markets | |
| ST GOBAIN EO 4 | 78.1000 | +1.03% | -2.28% | +23.07% | +46.28% | +38.16% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.0200 | 0.00% | +1.32% | -10.33% | -9.36% | -30.80% | Markets | |
| AIRBUS | 135.9600 | -0.38% | -9.69% | -5.23% | +3.61% | +24.30% | Markets | |
| SAP SE O.N. | 190.4400 | +0.66% | +7.39% | +37.36% | +57.13% | +54.33% | Markets | |
| FERRARI N.V. | 392.2000 | +1.29% | +2.43% | +26.52% | +36.42% | +127.56% | Markets | |
| PERNOD RICARD O.N. | 130.9500 | +0.19% | -5.89% | -12.08% | -33.38% | -29.01% | Markets | |
| BNP PARIBAS INH. EO 2 | 63.3400 | -0.27% | -4.54% | +0.33% | +13.98% | +27.44% | Markets | |
| UNICREDIT | 36.8700 | -0.75% | +0.83% | +42.38% | +73.02% | +291.90% | Markets | |
| TOTALENERGIES SE EO 2,50 | 65.2300 | -0.40% | +0.65% | +6.86% | +27.83% | +75.99% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 229.8500 | +0.81% | +1.26% | +32.13% | +46.31% | +72.07% | Markets | |
| BASF SE NA O.N. | 45.1400 | -0.10% | -3.31% | -3.64% | -0.22% | -31.71% | Markets | |
| AXA S.A. INH. EO 2,29 | 31.8300 | -0.34% | -4.01% | +6.56% | +24.24% | +49.75% | Markets | |
| ING GROEP NV EO -,01 | 16.4940 | +0.38% | +0.87% | +24.15% | +33.43% | +55.57% | Markets | |
| DANONE S.A. EO -,25 | 58.5600 | +0.10% | -1.58% | -3.73% | +6.09% | -0.91% | Markets | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.0200 | -0.57% | -0.07% | +4.26% | -10.19% | +9.95% | Markets | |
| ANHEUSER-BUSCH INBEV | 55.1400 | -0.04% | -5.00% | -7.47% | +8.99% | -5.70% | Markets | |
| DT.TELEKOM AG NA | 23.8600 | +0.04% | +5.72% | +5.90% | +22.69% | +33.68% | Markets | |
| SIEMENS AG NA O.N. | 177.8400 | +0.19% | +1.84% | +10.67% | +24.36% | +35.08% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 203.3000 | +0.84% | -2.82% | +9.95% | +19.24% | +32.60% | Markets | |
| ENEL S.P.A. EO 1 | 6.6850 | -0.13% | -0.55% | -0.34% | +9.59% | -14.29% | Markets | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.5620 | -0.60% | -3.41% | +12.36% | +40.12% | +89.46% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 106.8000 | -0.09% | -5.15% | -6.07% | -13.02% | -47.12% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 163.7800 | +0.07% | -4.17% | +5.52% | +16.01% | +35.05% | Markets | |
| ADIDAS AG NA O.N. | 219.2000 | -0.63% | -4.45% | +24.46% | +31.81% | -30.22% | Markets | |
| LVMH EO 0,3 | 716.4000 | -0.17% | -6.11% | +3.08% | -13.74% | +11.07% | Markets | |
| PROSUS NV EO -,05 | 32.8150 | -0.26% | -3.10% | +20.98% | +3.53% | -15.32% | Markets | |
| SAFRAN INH. EO -,20 | 202.4000 | -1.03% | -2.79% | +28.26% | +49.64% | +77.14% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
