| Lang & Schwarz | 32,470 | -0,46% | - | +6,32% | +4,42% | +16,46% | +48,71% | |
| gettex | 32,480 | -0,40% | - | +6,49% | +4,66% | +15,86% | +48,65% | |
| TradeGate | 32,500 | -0,37% | - | +6,17% | +5,04% | +15,97% | +48,88% | |
| Quotrix | 32,5300 | -0,58% | - | +6,62% | +5,81% | +15,74% | +49,32% | |
| Hamburg | 32,850 | +2,02% | - | +7,74% | +4,29% | +17,26% | +50,65% | |
| München | 32,810 | +1,89% | - | +7,61% | +5,60% | +16,45% | +50,23% | |
| LSE International Off-book | 32,64 | -0,18% | - | +7,09% | - | - | - | |
| Nasdaq Other OTC | 35,3200 | -1,79% | - | +6,48% | +3,52% | +13,57% | +35,85% | |
| Turquoise | 32,56 | -0,32% | - | +6,86% | +4,73% | +16,33% | +48,95% | |
| Cboe Europe DXE | 32,56 | -0,37% | - | +6,82% | +4,73% | +16,29% | +48,95% | |
| Hannover | 32,810 | +0,31% | - | +7,72% | +5,70% | +15,45% | +50,47% | |
| Euronext Milan | 32,580 | -0,37% | - | +6,92% | +4,78% | +16,36% | - | |
| Düsseldorf | 32,380 | -0,49% | - | +6,58% | +4,15% | +16,18% | +48,26% | |
| Stuttgart | 32,510 | -0,43% | - | +6,87% | +3,97% | +16,21% | +48,92% | |
| Frankfurt | 32,5700 | -0,40% | - | +7,07% | +4,26% | +16,53% | +48,65% | |
| Cboe Europe BXE | 32,50 | -0,61% | - | +6,56% | +4,54% | +15,82% | +49,01% | |
| Berlin | 32,740 | +0,65% | - | +7,70% | +5,09% | +15,71% | +49,50% | |
| Vienna Global Market | 32,54 | -0,46% | - | +6,06% | +3,43% | +15,64% | +48,65% | |
| Euronext - Paris | 32,490 | -0,61% | - | +6,28% | +4,27% | +16,16% | +48,49% | |
| Xetra | 32,500 | -0,46% | - | +6,45% | +4,32% | +16,07% | +48,78% | |
| Bulgaria | 32,46 | -0,86% | - | +6,57% | +3,87% | +15,47% | - | |
| Cboe Europe CXE | 32,35 | - | - | +6,07% | +5,31% | +17,08% | +48,26% | |
| Euronext Milan | 26,670 | - | - | 0,00% | 0,00% | 0,00% | +22,42% | |
| London International | 32,75 | - | - | 0,00% | +5,14% | +17,05% | +49,95% | |
| Euronext Milan (TAH) | 33,070 | +11,05% | - | +11,05% | +15,79% | +28,43% | - | |
| Budapest | - | - | - | - | - | - | - | |