DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024-07-26 5:50:00 PM | Chg. +51.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,862.50XXP | +1.06% | 4,810.87 | 4,867.88 | 4,810.20 | 4,811.28 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SAP SE O.N. | 195.840 | +0.05% | +3.81% | +22.97% | +58.37% | +62.53% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 204.500 | +0.05% | +1.44% | +13.91% | +13.52% | +33.87% | Markets | |
| NOKIA OYJ EO-,06 | 3.537 | +0.03% | +0.06% | +1.49% | -1.53% | -27.67% | Markets | |
| BAYER AG NA O.N. | 27.360 | +0.05% | +3.70% | -12.59% | -47.67% | -45.56% | Markets | |
| WOLTERS KLUWER NAM. EO-12 | 156.450 | 0.00% | +1.16% | +13.66% | +36.64% | +66.61% | Markets | |
| IBERDROLA INH. EO -,75 | 12.210 | 0.00% | +0.29% | +11.35% | +6.92% | +17.94% | Markets | |
| SANOFI SA INHABER EO 2 | 96.110 | 0.00% | +6.54% | +3.68% | +0.53% | +9.29% | Markets | |
| ENI S.P.A. | 14.538 | 0.00% | +1.39% | -1.44% | +6.37% | +46.61% | Markets | |
| ST GOBAIN EO 4 | 79.540 | +0.05% | +10.01% | +23.39% | +30.27% | +36.29% | Markets | |
| BNP PARIBAS INH. EO 2 | 64.560 | 0.00% | +9.00% | +3.49% | +8.05% | +26.56% | Markets | |
| VINCI S.A. INH. EO 2,50 | 108.050 | 0.00% | +9.36% | -8.57% | +0.31% | +19.95% | Markets | |
| SAFRAN INH. EO -,20 | 202.300 | 0.00% | +2.74% | +16.67% | +34.47% | +73.95% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 166.940 | 0.00% | +3.82% | +6.94% | +12.03% | +22.82% | Markets | |
| ADIDAS AG NA O.N. | 232.000 | +0.04% | +3.76% | +31.47% | +25.75% | -24.71% | Markets | |
| PERNOD RICARD O.N. | 127.850 | 0.00% | +0.83% | -18.64% | -37.02% | -31.19% | Markets | |
| INTESA SANPAOLO | 3.713 | 0.00% | +7.13% | +31.57% | +43.69% | +60.67% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 454.800 | +0.04% | -2.67% | +15.23% | +30.50% | +98.69% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.532 | - | +4.30% | +24.33% | +23.66% | +47.38% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.440 | +0.05% | +7.07% | -10.37% | -13.29% | -30.99% | Markets | |
| ING GROEP NV EO -,01 | 17.076 | 0.00% | +6.71% | +30.05% | +29.97% | +58.70% | Markets | |
| AXA S.A. INH. EO 2,29 | 32.480 | - | +6.35% | +4.81% | +15.26% | +49.09% | Markets | |
| ANHEUSER-BUSCH INBEV | 56.46 | 0.00% | +4.13% | -1.14% | +5.83% | -2.49% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,086.000 | 0.00% | -3.25% | +6.44% | +4.01% | +60.71% | Markets | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10.060 | 0.00% | +7.64% | +23.68% | +38.19% | +86.43% | Markets | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.740 | 0.00% | +7.75% | +14.61% | -6.52% | +15.91% | Markets | |
| DANONE S.A. EO -,25 | 59.120 | 0.00% | +3.90% | -3.22% | +4.79% | +3.51% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.250 | +0.03% | -1.10% | +2.84% | +7.08% | +34.93% | Markets | |
| UNICREDIT | 37.940 | 0.00% | +9.75% | +41.75% | +68.77% | +296.32% | Markets | |
| DT.TELEKOM AG NA | 24.260 | +0.04% | +3.28% | +6.19% | +22.24% | +36.31% | Markets | |
| NORDEA BANK ABP | 10.630 | 0.00% | -4.79% | -7.16% | +4.09% | +7.56% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
