| Quotrix | 108,0000 | +1,60% | - | +9,42% | -7,98% | +1,28% | +19,51% | |
| gettex | 106,000 | -0,89% | - | +7,33% | -9,57% | -0,66% | +18,70% | |
| TradeGate | 105,500 | -1,36% | - | +6,80% | -10,08% | -1,14% | +18,10% | |
| Lang & Schwarz | 105,450 | -1,22% | - | +6,73% | -10,07% | -1,06% | +18,26% | |
| Hamburg | 107,80 | +1,99% | - | +9,49% | -7,69% | +0,20% | +19,82% | |
| Berlin | 107,75 | +1,99% | - | +9,32% | -8,00% | -0,65% | +19,50% | |
| Hannover | 107,75 | +1,03% | - | +9,50% | -7,73% | +0,16% | +19,76% | |
| Stuttgart | 106,000 | -0,75% | - | +7,46% | -9,62% | -0,66% | +18,69% | |
| Cboe Europe CXE | 106,20 | -0,49% | - | +8,05% | -9,46% | -2,07% | +18,73% | |
| LSE International Off-book | 105,94 | -0,65% | - | +7,68% | - | - | - | |
| Vienna Global Market | 105,80 | -0,80% | - | +6,87% | -9,87% | -1,38% | +18,37% | |
| München | 106,15 | +0,24% | - | +6,77% | -9,32% | -2,11% | +17,96% | |
| Düsseldorf | 105,15 | -1,08% | - | +7,03% | -10,11% | -1,12% | +18,09% | |
| Cboe Europe BXE | 105,65 | -0,80% | - | +7,71% | -9,92% | -0,97% | +18,40% | |
| Turquoise | 105,73 | -0,94% | - | +7,78% | -9,83% | -0,85% | +18,43% | |
| Cboe Europe DXE | 105,70 | -0,96% | - | +7,75% | -9,87% | -0,88% | +18,44% | |
| Euronext - Paris | 105,60 | -0,98% | - | +7,34% | -9,81% | -1,11% | +18,37% | |
| Xetra | 105,40 | -1,13% | - | +7,24% | -9,96% | -1,18% | +17,91% | |
| Frankfurt | 105,7000 | -0,98% | - | +7,14% | -10,33% | -1,23% | +18,47% | |
| London International | 114,13 | - | - | 0,00% | -2,77% | +6,82% | +27,88% | |
| Euronext Milan | 89,83 | - | - | 0,00% | 0,00% | 0,00% | +0,36% | |
| Nasdaq Other OTC | 116,8500 | - | - | +5,36% | -6,86% | -1,68% | +10,24% | |
| Euronext Milan (TAH) | 105,60 | - | - | - | - | - | - | |