DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05.07.2024 17:50:00 | Diff. -8,09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.979,39XXP | -0,16% | 4.993,99 | 5.019,65 | 4.960,51 | 4.987,48 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 335,100 | -0,30% | +2,35% | -11,70% | -30,03% | -54,58% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 153,150 | -0,13% | +2,51% | +19,84% | +38,91% | +75,19% | Märkte | |
| ST GOBAIN EO 4 | 77,320 | -0,13% | -2,72% | +20,91% | +43,48% | +34,94% | Märkte | |
| AIRBUS | 136,120 | -0,10% | -9,40% | -2,28% | +3,70% | +23,99% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,110 | -0,04% | +0,18% | +3,84% | -9,69% | +9,65% | Märkte | |
| BAYER AG NA O.N. | 26,115 | -0,02% | -6,67% | -26,22% | -48,69% | -48,89% | Märkte | |
| SIEMENS AG NA O.N. | 177,260 | 0,00% | +1,85% | +10,73% | +24,08% | +32,24% | Märkte | |
| SANOFI SA INHABER EO 2 | 91,100 | +0,12% | +0,10% | -2,76% | -3,29% | +5,30% | Märkte | |
| L OREAL INH. EO 0,2 | 409,900 | +0,38% | -9,83% | -5,77% | +1,30% | +9,00% | Märkte | |
| UNICREDIT | 36,995 | +0,42% | +1,26% | +43,45% | +74,30% | +280,84% | Märkte | |
| ASML HOLDING EO -,09 | 992,400 | +0,44% | +3,38% | +54,84% | +55,52% | +69,41% | Märkte | |
| ADYEN N.V. EO-,01 | 1.143,400 | +0,47% | -7,36% | +3,38% | -21,73% | -45,95% | Märkte | |
| ENEL S.P.A. EO 1 | 6,694 | +0,63% | -0,83% | +0,07% | +10,01% | -16,88% | Märkte | |
| ADIDAS AG NA O.N. | 220,700 | +0,68% | -4,25% | +27,66% | +32,50% | -30,72% | Märkte | |
| DT.TELEKOM AG NA | 23,910 | +0,72% | +5,98% | +6,36% | +22,67% | +33,04% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40,070 | +0,75% | +1,75% | -9,52% | -8,96% | -31,69% | Märkte | |
| IBERDROLA INH. EO -,75 | 11,885 | +0,76% | -2,18% | -1,45% | +6,26% | +11,86% | Märkte | |
| SAP SE O.N. | 189,220 | +1,23% | +6,81% | +38,44% | +55,79% | +51,35% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 105,400 | +2,03% | -4,74% | -7,40% | +2,93% | +14,85% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35,770 | +2,30% | -5,66% | +2,17% | +0,29% | +6,92% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
