| gettex | 6,585 | -1,27% | - | +1,15% | +4,87% | +4,84% | -15,47% | |
| Quotrix | 6,6040 | -0,96% | - | +1,37% | +5,39% | +5,61% | -15,98% | |
| TradeGate | 6,600 | -0,65% | - | +1,69% | +5,68% | +5,05% | -15,40% | |
| Lang & Schwarz | 6,600 | -0,45% | - | +1,62% | +5,63% | +5,68% | -14,98% | |
| Cboe Europe DXE | 6,59 | -0,90% | - | +1,54% | +5,27% | +4,77% | -15,30% | |
| Xetra | 6,594 | -0,89% | - | +1,51% | +5,40% | +5,07% | -15,32% | |
| Vienna Global Market | 6,62 | -0,85% | - | +2,00% | +5,75% | +5,41% | -15,35% | |
| Euronext Milan | 6,594 | -0,84% | - | +1,54% | +5,40% | +5,08% | -15,24% | |
| Cboe Europe BXE | 6,61 | -0,83% | - | +1,69% | +5,59% | +5,25% | -15,47% | |
| LSE International Off-book | 6,60 | -0,78% | - | +1,69% | - | - | - | |
| Turquoise | 6,60 | -0,74% | - | +1,69% | +5,43% | +4,93% | -15,60% | |
| Frankfurt | 6,6430 | -0,46% | - | +2,45% | +6,00% | +6,19% | -15,52% | |
| Hamburg | 6,643 | -0,33% | - | +2,07% | +6,48% | +5,86% | -15,91% | |
| Hannover | 6,645 | -0,30% | - | +2,11% | +6,51% | +5,90% | -15,89% | |
| Euronext Milan (TAH) | 6,663 | -0,21% | - | +2,60% | +6,51% | +6,18% | - | |
| Berlin | 6,662 | -0,05% | - | +2,49% | +6,76% | +6,13% | -15,61% | |
| München | 6,665 | -0,03% | - | +1,93% | +7,43% | +5,91% | -16,43% | |
| Bulgaria | 6,68 | +0,07% | - | +2,77% | +6,88% | +6,88% | - | |
| Stuttgart | 6,660 | +0,12% | - | +2,70% | +6,42% | +6,08% | -15,29% | |
| Nasdaq Other OTC | 7,2900 | +0,24% | - | +5,50% | +8,64% | +6,27% | -20,78% | |
| Düsseldorf | 6,664 | +0,82% | - | +3,13% | +7,21% | +6,85% | -14,58% | |
| Cboe Europe BXE | 6,07 | - | - | 0,00% | 0,00% | 0,00% | -24,97% | |
| Cboe Europe CXE | 6,70 | - | - | +3,40% | +8,41% | +6,69% | -14,32% | |
| Cboe Europe CXE | 7,82 | - | - | 0,00% | 0,00% | 0,00% | -5,78% | |
| Cboe Europe DXE | 6,69 | - | - | +2,61% | +6,87% | +6,70% | -14,45% | |
| London International | 6,577 | - | - | 0,00% | +5,81% | +4,55% | -16,06% | |