| Quotrix | 11,7950 | -0,38% | - | -4,26% | -1,79% | +5,03% | +9,82% | |
| Lang & Schwarz | 11,865 | 0,00% | - | -2,35% | -0,67% | +6,60% | +11,96% | |
| gettex | 11,900 | +0,72% | - | -2,06% | -0,50% | +6,87% | +11,84% | |
| TradeGate | 11,920 | +1,02% | - | -2,46% | -0,17% | +6,91% | +11,82% | |
| München | 11,800 | -2,88% | - | -4,10% | -1,34% | +5,03% | +11,48% | |
| Hannover | 11,720 | -2,82% | - | -4,72% | -2,01% | +1,47% | +11,14% | |
| Nasdaq Other OTC | 12,9550 | -2,37% | - | -2,19% | -2,19% | +5,45% | +2,61% | |
| Hamburg | 11,720 | -0,93% | - | -4,72% | -2,05% | +5,02% | +11,14% | |
| Vienna Global Market | 11,86 | -0,75% | - | -3,73% | -0,67% | -2,95% | +10,33% | |
| Euronext Milan | 11,870 | -0,04% | - | -2,30% | -1,17% | +5,61% | +12,14% | |
| Cboe Europe BXE | 11,88 | 0,00% | - | -2,14% | -1,33% | +6,17% | +11,03% | |
| Cboe Europe DXE | 11,88 | +0,04% | - | -2,22% | -1,33% | +6,07% | +11,24% | |
| Cboe Europe CXE | 11,88 | +0,04% | - | -3,96% | +0,17% | +6,26% | +10,92% | |
| LSE International Off-book | 11,84 | +0,28% | - | -3,58% | - | - | - | |
| Turquoise | 11,88 | +0,34% | - | -2,22% | -1,33% | +6,07% | +10,92% | |
| Madrid | 11,8750 | +0,34% | - | -2,46% | -1,33% | +6,17% | +11,19% | |
| Frankfurt | 11,8650 | +0,47% | - | -2,31% | -1,17% | +5,47% | +10,84% | |
| Stuttgart | 11,885 | +0,76% | - | -2,18% | -1,45% | +6,26% | +11,86% | |
| Düsseldorf | 11,810 | +0,77% | - | -2,64% | -0,88% | +6,40% | +12,05% | |
| Berlin | 11,895 | +0,93% | - | -2,14% | -0,59% | +6,87% | +11,38% | |
| Xetra | 11,890 | +1,67% | - | -2,10% | -1,00% | +6,83% | +9,89% | |
| Euronext Milan (TAH) | 11,745 | +8,95% | - | 0,00% | +13,37% | - | - | |
| London International | 11,79 | - | - | 0,00% | -0,25% | +3,97% | +11,33% | |