| Lang & Schwarz | 40,050 | 0,00% | - | +1,73% | -9,48% | -8,84% | -31,74% | |
| Quotrix | 40,1400 | +0,68% | - | +1,44% | -9,41% | -8,87% | -31,75% | |
| gettex | 40,270 | +1,23% | - | +1,74% | -9,01% | -8,78% | -31,54% | |
| TradeGate | 40,310 | +1,38% | - | +1,84% | -9,38% | -8,69% | -31,47% | |
| Euronext Milan (TAH) | 40,690 | -12,02% | - | 0,00% | - | - | - | |
| Bucharest | 190,65 | -2,46% | - | -2,46% | -16,76% | -15,53% | - | |
| Berlin | 39,790 | -0,30% | - | +0,48% | -9,20% | -9,01% | -31,98% | |
| Frankfurt | 40,0200 | +0,25% | - | +1,32% | -9,96% | -9,36% | -32,04% | |
| Hamburg | 39,940 | +0,35% | - | +0,91% | -9,45% | -8,36% | -31,70% | |
| Bulgaria | 40,01 | +0,50% | - | +1,19% | -9,79% | -8,96% | - | |
| Düsseldorf | 39,910 | +0,50% | - | +1,01% | -9,84% | -9,21% | -31,98% | |
| Cboe Europe BXE | 40,07 | +0,51% | - | +1,21% | -9,63% | -8,62% | -31,56% | |
| Turquoise | 40,08 | +0,54% | - | +1,14% | -9,61% | -8,60% | -31,70% | |
| Cboe Europe DXE | 40,08 | +0,56% | - | +1,14% | -9,61% | -8,64% | -31,67% | |
| Xetra | 40,120 | +0,60% | - | +1,57% | -9,62% | -8,74% | -31,61% | |
| Cboe Europe CXE | 40,13 | +0,66% | - | +1,39% | -10,12% | -8,44% | -31,46% | |
| Vienna Global Market | 40,13 | +0,70% | - | +2,50% | -9,37% | -8,63% | -31,58% | |
| Euronext Milan | 40,070 | +0,75% | - | +1,08% | -9,63% | -8,93% | -31,42% | |
| Stuttgart | 40,070 | +0,75% | - | +1,75% | -9,52% | -8,96% | -31,69% | |
| Nasdaq Other OTC | 43,1000 | +0,77% | - | +0,84% | -11,30% | -10,61% | -37,40% | |
| LSE International Off-book | 40,14 | +0,83% | - | +1,34% | - | - | - | |
| Hannover | 40,350 | +1,25% | - | +1,89% | -7,71% | -7,42% | -31,39% | |
| München | 40,320 | +1,82% | - | +1,92% | -8,25% | -8,73% | -31,03% | |
| Bucharest | - | - | - | - | - | - | - | |
| London International | 39,75 | - | - | 0,00% | -10,47% | -9,21% | -32,28% | |