DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 31/07/2024 17:50:00 | Var. +31.94 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,872.94XXP | +0.66% | 4,852.18 | 4,907.39 | 4,852.18 | 4,841.00 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.7700 | -3.60% | +5.87% | +12.53% | +33.87% | +81.36% | Mercati | |
| ADIDAS AG NA O.N. | 230.0000 | -2.42% | +2.91% | +39.56% | +25.10% | -24.97% | Mercati | |
| UNICREDIT | 38.0000 | -1.07% | +9.42% | +39.42% | +65.79% | +271.60% | Mercati | |
| BNP PARIBAS INH. EO 2 | 63.5000 | -1.00% | +7.08% | +2.07% | +6.12% | +23.54% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 105.7000 | -0.98% | +7.14% | -10.33% | -1.23% | +18.47% | Mercati | |
| INTESA SANPAOLO | 3.7685 | -0.97% | +7.95% | +31.65% | +43.21% | +61.01% | Mercati | |
| NOKIA OYJ EO-,06 | 3.6185 | -0.86% | +2.87% | +8.89% | +1.10% | -30.37% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.3000 | -0.78% | -5.08% | -2.34% | -15.46% | -2.86% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 103.3000 | -0.77% | -1.85% | -13.69% | -14.75% | -49.94% | Mercati | |
| ANHEUSER-BUSCH INBEV | 54.8800 | -0.58% | +0.96% | -4.56% | +4.53% | +3.18% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 86.0200 | -0.53% | -2.85% | -10.73% | -22.04% | +2.36% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 455.7000 | -0.44% | -2.36% | +15.16% | +32.55% | +99.96% | Mercati | |
| AXA S.A. INH. EO 2,29 | 32.5700 | -0.40% | +7.07% | +4.26% | +16.53% | +48.65% | Mercati | |
| KERING S.A. INH. EO 4 | 284.9500 | -0.38% | -16.55% | -25.43% | -45.72% | -62.52% | Mercati | |
| ING GROEP NV EO -,01 | 16.7660 | -0.38% | +5.37% | +27.00% | +26.27% | +54.67% | Mercati | |
| ALLIANZ SE NA O.N. | 260.7000 | -0.34% | +0.58% | +5.31% | +20.30% | +23.88% | Mercati | |
| WOLTERS KLUWER NAM. EO-12 | 156.5000 | -0.32% | +1.03% | +13.00% | +36.68% | +63.19% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 188.6500 | -0.24% | -1.64% | +1.48% | +8.23% | +33.75% | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 212.5000 | -0.23% | +5.41% | +15.98% | +16.58% | +32.86% | Mercati | |
| BCO SANTANDER N.EO0,5 | 4.4640 | -0.11% | +3.71% | +19.52% | +20.70% | +43.47% | Mercati | |
| IBERDROLA INH. EO -,75 | 12.1900 | -0.08% | -0.20% | +8.99% | +6.74% | +20.28% | Mercati | |
| ENEL S.P.A. EO 1 | 6.5990 | -0.05% | +1.77% | +4.32% | +5.40% | -16.08% | Mercati | |
| BAYER AG NA O.N. | 27.5200 | -0.04% | +4.58% | -5.07% | -48.19% | -45.42% | Mercati | |
| L OREAL INH. EO 0,2 | 400.0000 | 0.00% | -2.30% | -10.54% | -6.10% | +3.67% | Mercati | |
| INDITEX INH. EO 0,03 | 44.3400 | +0.05% | -3.61% | +15.62% | +27.41% | +55.85% | Mercati | |
| NORDEA BANK ABP | 10.6700 | +0.09% | -4.52% | -6.80% | +3.43% | +7.77% | Mercati | |
| SANOFI SA INHABER EO 2 | 95.6000 | +0.17% | +6.46% | +2.25% | -1.36% | +10.49% | Mercati | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.8200 | +0.20% | +7.27% | +13.97% | -5.96% | +14.12% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 41.1300 | +0.24% | +8.92% | -7.38% | -11.92% | -28.38% | Mercati | |
| LVMH EO 0,3 | 654.6000 | +0.25% | -8.68% | -15.21% | -22.93% | -3.57% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
