| Quotrix | 15,6200 | -2,65% | - | -3,22% | -1,39% | +22,59% | +23,73% | |
| TradeGate | 15,63 | -2,58% | - | -2,68% | -0,70% | +22,20% | +23,46% | |
| gettex | 15,692 | -2,47% | - | -2,08% | -0,29% | +23,07% | +23,75% | |
| Lang & Schwarz | 15,622 | -0,05% | - | -2,72% | -0,33% | +22,64% | +24,28% | |
| Vienna Global Market | 15,47 | -3,91% | - | -4,15% | -2,40% | +21,05% | +21,91% | |
| Turquoise | 15,58 | -3,42% | - | -2,44% | -1,52% | +21,53% | +22,87% | |
| LSE International Off-book | 15,54 | -3,29% | - | -3,30% | - | - | - | |
| Bulgaria | 15,58 | -3,22% | - | -2,87% | -0,70% | +21,72% | - | |
| Frankfurt | 15,5120 | -3,20% | - | -2,72% | -0,98% | +20,98% | +21,93% | |
| Stuttgart | 15,638 | -2,48% | - | -2,20% | -1,08% | +22,00% | +23,68% | |
| Xetra | 15,650 | -2,48% | - | -1,86% | -0,99% | +22,59% | +23,60% | |
| Euronext - Amsterdam | 15,652 | -2,48% | - | -2,11% | -0,67% | +22,43% | +23,83% | |
| Düsseldorf | 15,596 | -2,43% | - | -2,00% | 0,00% | +23,06% | +23,58% | |
| Cboe Europe DXE | 15,64 | -2,37% | - | -2,19% | -1,08% | +22,00% | +23,73% | |
| Cboe Europe BXE | 15,65 | -2,36% | - | -3,16% | -1,20% | +22,27% | +23,42% | |
| Hannover | 15,648 | -2,36% | - | -2,11% | -0,10% | +24,03% | +24,37% | |
| Euronext Milan | 15,644 | -2,35% | - | -2,16% | -1,06% | +22,09% | +23,28% | |
| Turquoise | 15,65 | -2,32% | - | -2,13% | -1,01% | +22,07% | +23,42% | |
| Hamburg | 15,670 | -2,22% | - | -1,99% | +0,04% | +24,21% | +23,60% | |
| Berlin | 15,874 | -1,71% | - | -1,79% | -0,10% | +24,17% | +26,41% | |
| München | 15,922 | -0,95% | - | -2,18% | +1,30% | +24,43% | +25,99% | |
| Euronext Milan (TAH) | 15,856 | +2,75% | - | 0,00% | -1,07% | +38,29% | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | 16,02 | - | - | -0,74% | +0,95% | +25,45% | +26,34% | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| Cboe Europe DXE | 12,20 | - | - | 0,00% | 0,00% | 0,00% | - | |
| London International | 16,24 | - | - | +0,06% | +5,18% | +26,88% | +33,11% | |
| Nasdaq Other OTC | 17,4900 | - | - | -0,34% | +5,05% | +29,23% | +18,33% | |