DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 31.07.2024 17:50:00 | Diff. +31,94 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.872,94XXP | +0,66% | 4.852,18 | 4.907,39 | 4.852,18 | 4.841,00 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,7700 | -3,60% | +5,87% | +12,53% | +33,87% | +81,36% | Märkte | |
| ADIDAS AG NA O.N. | 230,0000 | -2,42% | +2,91% | +39,56% | +25,10% | -24,97% | Märkte | |
| UNICREDIT | 38,0000 | -1,07% | +9,42% | +39,42% | +65,79% | +271,60% | Märkte | |
| BNP PARIBAS INH. EO 2 | 63,5000 | -1,00% | +7,08% | +2,07% | +6,12% | +23,54% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 105,7000 | -0,98% | +7,14% | -10,33% | -1,23% | +18,47% | Märkte | |
| INTESA SANPAOLO | 3,7685 | -0,97% | +7,95% | +31,65% | +43,21% | +61,01% | Märkte | |
| NOKIA OYJ EO-,06 | 3,6185 | -0,86% | +2,87% | +8,89% | +1,10% | -30,37% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 103,3000 | -0,77% | -1,85% | -13,69% | -14,75% | -49,94% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,3100 | -0,76% | -5,06% | -2,33% | -15,45% | -2,85% | Märkte | |
| ANHEUSER-BUSCH INBEV | 54,8800 | -0,58% | +0,96% | -4,56% | +4,53% | +3,18% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 85,9800 | -0,58% | -2,89% | -10,77% | -22,08% | +2,31% | Märkte | |
| AXA S.A. INH. EO 2,29 | 32,5700 | -0,40% | +7,07% | +4,26% | +16,53% | +48,65% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 455,9000 | -0,39% | -2,31% | +15,21% | +32,61% | +100,04% | Märkte | |
| KERING S.A. INH. EO 4 | 284,9500 | -0,38% | -16,55% | -25,43% | -45,72% | -62,52% | Märkte | |
| ING GROEP NV EO -,01 | 16,7660 | -0,38% | +5,37% | +27,00% | +26,27% | +54,67% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 156,5000 | -0,32% | +1,03% | +13,00% | +36,68% | +63,19% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188,6500 | -0,24% | -1,64% | +1,48% | +8,23% | +33,75% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 212,5000 | -0,23% | +5,41% | +15,98% | +16,58% | +32,86% | Märkte | |
| ALLIANZ SE NA O.N. | 261,0000 | -0,23% | +0,69% | +5,43% | +20,44% | +24,02% | Märkte | |
| LVMH EO 0,3 | 652,0000 | -0,15% | -9,04% | -15,54% | -23,24% | -3,95% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,4640 | -0,11% | +3,71% | +19,52% | +20,70% | +43,47% | Märkte | |
| IBERDROLA INH. EO -,75 | 12,1900 | -0,08% | -0,20% | +8,99% | +6,74% | +20,28% | Märkte | |
| ENEL S.P.A. EO 1 | 6,5990 | -0,05% | +1,77% | +4,32% | +5,40% | -16,08% | Märkte | |
| STELLANTIS NV EO -,01 | 15,4680 | -0,04% | -15,96% | -24,64% | -16,70% | -3,88% | Märkte | |
| L OREAL INH. EO 0,2 | 400,0000 | 0,00% | -2,30% | -10,54% | -6,10% | +3,67% | Märkte | |
| INDITEX INH. EO 0,03 | 44,3400 | +0,05% | -3,61% | +15,62% | +27,41% | +55,85% | Märkte | |
| NORDEA BANK ABP | 10,6700 | +0,09% | -4,52% | -6,80% | +3,43% | +7,77% | Märkte | |
| SANOFI SA INHABER EO 2 | 95,6000 | +0,17% | +6,46% | +2,25% | -1,36% | +10,49% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,8200 | +0,20% | +7,27% | +13,97% | -5,96% | +14,12% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 41,1300 | +0,24% | +8,92% | -7,38% | -11,92% | -28,38% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
