NASDAQ 100 INDEX/ US6311011026
NDX.X| 13.09.2024 22:30:00 | Diff. +91,516 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19.514,585XXP | +0,47% | 19.396,101 | 19.556,803 | 19.384,689 | 19.423,069 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 485,000 | -8,23% | -1,08% | +3,41% | -6,59% | -11,37% | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 137,680 | +1,04% | +7,65% | -19,71% | +37,52% | +53,47% | Märkte | |
| AIRBNB INC. DL-,01 | 106,66 | +1,00% | +0,81% | -30,47% | -21,79% | -23,22% | Märkte | |
| ALPHABET INC.CL C DL-,001 | 142,90 | +1,78% | -2,63% | +7,61% | +9,42% | +17,71% | Märkte | |
| ALPHABET INC.CL.A DL-,001 | 142,12 | +1,67% | -2,42% | +7,99% | +9,37% | +17,73% | Märkte | |
| AMAZON.COM INC. DL-,01 | 168,300 | -0,36% | +8,83% | +2,36% | +23,77% | +15,16% | Märkte | |
| AMER. EL. PWR DL 6,50 | 93,500 | +0,54% | +5,65% | +24,93% | +23,78% | +24,48% | Märkte | |
| AMGEN INC. DL-,0001 | 298,700 | +0,91% | +1,51% | +18,91% | +20,93% | +63,15% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 202,700 | +1,12% | +3,78% | +11,74% | +22,37% | +38,15% | Märkte | |
| ANSYS INC. DL-,01 | 287,20 | -0,42% | -1,58% | -5,65% | -4,01% | -8,48% | Märkte | |
| APPLE INC. | 200,900 | -0,05% | -0,30% | +26,13% | +21,68% | +60,05% | Märkte | |
| APPLIED MATERIALS INC. | 169,900 | +2,55% | -6,98% | -7,72% | +25,15% | +43,76% | Märkte | |
| Arm Holdings plc. | 133,40 | +5,71% | +16,40% | +11,54% | +123,15% | - | Märkte | |
| ASML HOLDING NY EO-,09 | 734,00 | +0,82% | -8,02% | -16,78% | +25,68% | -2,39% | Märkte | |
| ASTRAZENECA DL-,25 SP.ADR | 70,50 | -1,40% | -6,00% | +14,63% | +11,02% | +49,36% | Märkte | |
| Atlassian Corporation | 146,92 | -2,05% | +12,93% | -20,58% | -25,42% | -55,65% | Märkte | |
| AUTODESK INC. | 238,050 | +1,58% | +6,75% | +0,78% | +16,86% | +0,23% | Märkte | |
| AUTOM. DATA PROC. DL -,10 | 251,650 | +0,26% | +6,36% | +12,24% | +8,03% | +48,52% | Märkte | |
| BAKER HUGHES CO. | 30,36 | +0,10% | -3,80% | +3,41% | -11,77% | +47,88% | Märkte | |
| BIOGEN INC. DL -,0005 | 176,100 | -1,62% | -3,59% | -12,39% | -26,93% | -29,95% | Märkte | |
| BOOKING HLDGS DL-,008 | 3.540,00 | +0,97% | +9,26% | +9,39% | +17,88% | +79,83% | Märkte | |
| BROADCOM INC. DL-,001 | 151,22 | +1,45% | +5,60% | +29,67% | +84,64% | +256,90% | Märkte | |
| CADENCE DESIGN SYS DL-,01 | 242,300 | -1,10% | -1,50% | -14,02% | +6,09% | +72,78% | Märkte | |
| CDW CORP. DL-,01 | 200,20 | +2,48% | +1,96% | -12,19% | +1,62% | +22,07% | Märkte | |
| CHARTER COM. CL. A | 309,70 | +4,84% | -3,07% | +14,96% | -26,44% | -52,04% | Märkte | |
| CINTAS CORP. | 187,800 | +0,62% | +8,24% | +29,38% | +52,90% | +123,17% | Märkte | |
| CISCO SYSTEMS DL-,001 | 44,945 | +0,51% | +8,88% | -1,75% | -15,07% | -7,99% | Märkte | |
| COCA-COLA EU.PA. EO -,01 | 72,80 | +2,10% | +6,12% | +10,14% | +45,95% | +46,48% | Märkte | |
| COGNIZANT TECH. SOL.A | 68,950 | -1,02% | +2,38% | -1,23% | +3,53% | +6,83% | Märkte | |
| COMCAST CORP. A DL-,01 | 35,755 | +0,99% | +0,78% | -9,23% | -17,18% | -23,81% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
