DAX/ DE0008469008
DAX| 08.07.2024 10:18:44 | Zm. +104,99 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 580,44XXP | +0,57% | 18 474,27 | 18 596,41 | 18 444,06 | 18 475,45 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 26,130 | +0,06% | -6,61% | -26,06% | -48,66% | -48,40% | Rynki | |
| Porsche AG Vz | 72,400 | +1,51% | -3,85% | -6,22% | -34,30% | - | Rynki | |
| SARTORIUS AG VZO O.N. | 233,600 | +1,52% | -4,46% | -25,98% | -24,45% | -50,89% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 42,980 | +0,51% | -13,47% | -7,89% | -18,04% | -50,94% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 88,000 | +0,30% | -3,32% | -13,32% | -17,99% | +4,13% | Rynki | |
| RWE AG INH O.N. | 33,460 | -0,30% | -2,02% | -17,67% | -14,25% | +7,17% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 107,050 | 0,00% | -4,63% | -6,42% | -12,10% | -46,66% | Rynki | |
| CONTINENTAL AG O.N. | 60,900 | -0,33% | +0,33% | -19,59% | -10,78% | -41,86% | Rynki | |
| QIAGEN NV | 37,855 | +0,23% | -8,37% | -11,73% | -10,58% | -14,69% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,780 | +0,66% | +1,20% | +3,36% | -8,64% | +10,86% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,240 | +0,42% | +2,18% | -10,20% | -8,58% | -30,34% | Rynki | |
| BRENNTAG SE NA O.N. | 63,940 | -0,03% | -1,69% | -22,52% | -7,31% | -20,59% | Rynki | |
| ZALANDO SE | 23,750 | -0,04% | +1,54% | +23,22% | -3,69% | -76,58% | Rynki | |
| BASF SE NA O.N. | 45,400 | +0,65% | -2,71% | -3,22% | +0,72% | -30,73% | Rynki | |
| INFINEON TECH.AG NA O.N. | 36,205 | +1,22% | -4,51% | +0,65% | +1,51% | +11,90% | Rynki | |
| AIRBUS | 136,340 | +0,16% | -9,25% | -5,08% | +3,87% | +24,60% | Rynki | |
| MERCK KGAA O.N. | 152,750 | +0,49% | -10,46% | +8,49% | +4,44% | -9,75% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,740 | +0,60% | -2,15% | +2,09% | +8,50% | +0,52% | Rynki | |
| E.ON SE NA O.N. | 12,325 | +0,28% | 0,00% | -1,79% | +9,17% | +22,37% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 36,580 | +0,66% | -4,79% | +9,88% | +14,24% | - | Rynki | |
| MTU AERO ENGINES NA O.N. | 255,500 | +1,11% | +11,62% | +28,72% | +14,47% | +23,55% | Rynki | |
| COVESTRO AG O.N. | 55,040 | +0,29% | +14,00% | +5,93% | +15,17% | +1,55% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 187,850 | +0,40% | +0,03% | +0,67% | +16,57% | +29,91% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,880 | -0,48% | -4,28% | +1,12% | +16,92% | -33,66% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 82,180 | +0,37% | -2,61% | +12,30% | +16,97% | -5,71% | Rynki | |
| BEIERSDORF AG O.N. | 136,900 | +0,51% | -5,46% | +0,81% | +17,56% | +34,08% | Rynki | |
| SYMRISE AG INH. O.N. | 114,350 | +0,57% | +4,14% | +16,80% | +21,99% | -4,99% | Rynki | |
| DT.TELEKOM AG NA | 23,960 | +0,21% | +6,21% | +6,25% | +22,92% | +34,34% | Rynki | |
| SIEMENS AG NA O.N. | 178,720 | +0,82% | +2,69% | +10,73% | +25,10% | +36,37% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 236,200 | +1,59% | +0,98% | +4,93% | +26,14% | +63,46% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
