| Quotrix | 51,7000 | +1,06% | - | +3,19% | -5,97% | +7,26% | -7,08% | |
| gettex | 51,560 | +0,19% | - | +3,08% | -5,39% | +9,12% | -7,17% | |
| TradeGate | 51,40 | +0,27% | - | +2,19% | -6,20% | +9,39% | -7,39% | |
| Lang & Schwarz | 51,40 | +0,51% | - | +2,55% | -5,79% | +9,41% | -7,19% | |
| London International | 55,50 | - | - | 0,00% | -0,14% | +17,63% | -0,02% | |
| Vienna Global Market | 50,98 | -0,70% | - | +2,06% | -7,11% | +5,44% | -8,21% | |
| Cboe Europe CXE | 51,08 | -2,76% | - | +1,98% | -7,40% | +5,49% | -8,01% | |
| Turquoise | 51,08 | -0,31% | - | +2,36% | -7,03% | +5,49% | -8,05% | |
| Cboe Europe DXE | 51,56 | +0,64% | - | +3,31% | -6,19% | +6,46% | -7,17% | |
| Bulgaria | 51,14 | -0,04% | - | +2,88% | -6,64% | +6,52% | - | |
| Frankfurt | 51,3400 | +0,16% | - | +1,34% | -6,25% | +8,63% | -7,33% | |
| Berlin | 51,16 | -0,04% | - | +1,31% | -6,47% | +8,83% | -7,79% | |
| Hannover | 51,20 | 0,00% | - | +1,39% | -7,11% | +8,91% | -6,81% | |
| Cboe Europe BXE | 51,15 | -0,16% | - | +1,89% | -7,89% | +9,11% | -7,90% | |
| Hamburg | 51,30 | +0,20% | - | +1,58% | -6,93% | +9,13% | -6,73% | |
| München | 51,50 | +0,04% | - | +1,82% | -6,84% | +9,20% | -6,87% | |
| Stuttgart | 51,420 | +0,51% | - | +2,59% | -5,72% | +9,36% | -7,25% | |
| Nasdaq Other OTC | 55,5099 | - | - | -4,28% | -7,78% | +9,62% | -19,49% | |
| Düsseldorf | 51,34 | +0,35% | - | +2,43% | -5,76% | +9,63% | -7,30% | |
| Xetra | 51,54 | +0,39% | - | +2,87% | -5,54% | +9,71% | -7,17% | |
| Euronext Milan | 51,68 | - | - | +1,77% | -6,00% | - | - | |
| Euronext Milan (TAH) | 53,14 | -2,71% | - | - | - | - | - | |
| LSE International Off-book | 51,01 | 0,00% | - | +2,20% | - | - | - | |