| gettex | 35,530 | +2,30% | - | +14,65% | -21,64% | +12,61% | - | |
| Lang & Schwarz | 35,510 | +2,81% | - | +14,55% | -21,61% | +12,69% | - | |
| TradeGate | 35,51 | +2,25% | - | +14,36% | -21,65% | +12,77% | - | |
| Quotrix | 35,3900 | +1,99% | - | +17,89% | -22,48% | +13,03% | - | |
| Hamburg | 34,890 | +1,90% | - | +16,69% | -22,19% | +11,43% | - | |
| Vienna Global Market | 34,94 | +0,55% | - | +16,54% | -23,83% | +11,74% | - | |
| Bulgaria | 35,21 | +1,65% | - | +13,40% | -7,24% | +11,78% | - | |
| Berlin | 35,430 | +2,31% | - | +14,22% | -21,79% | +12,26% | - | |
| Xetra | 35,420 | +2,34% | - | +14,41% | -21,81% | +12,27% | - | |
| Hannover | 35,370 | +1,87% | - | +14,36% | -22,49% | +12,32% | - | |
| Stuttgart | 35,480 | +2,63% | - | +14,49% | -21,66% | +12,49% | - | |
| Frankfurt | 35,5100 | +2,78% | - | +14,36% | -21,52% | +12,55% | - | |
| München | 35,590 | +2,51% | - | +14,11% | -22,41% | +12,73% | - | |
| Düsseldorf | 35,320 | +2,61% | - | +17,65% | -22,71% | +13,28% | - | |
| Turquoise | 35,52 | +2,39% | - | +18,32% | -22,55% | +13,41% | - | |
| Cboe Europe DXE | 35,52 | +2,39% | - | +18,32% | -22,56% | +13,45% | - | |
| Nasdaq Other OTC | 38,7500 | +2,19% | - | +15,84% | -21,36% | +15,47% | - | |
| London International | 39,39 | - | - | 0,00% | -15,36% | +16,99% | - | |
| Cboe Europe CXE | 34,62 | - | - | +15,55% | -24,97% | +5,71% | - | |
| Cboe Europe BXE | 34,13 | -1,61% | - | +10,27% | -24,47% | +8,04% | - | |
| Bucharest | 170,00 | -1,71% | - | +9,43% | -27,44% | +9,54% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan | 34,220 | - | - | +0,12% | - | - | - | |
| Euronext Milan (TAH) | 34,520 | - | - | - | - | - | - | |
| LSE International Off-book | 34,63 | +0,27% | - | +14,29% | - | - | - | |