DAX/ DE0008469008
DAX| 31/07/2024 17:35:30 | Var. +97.47 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,508.65XXP | +0.53% | 18,503.18 | 18,564.39 | 18,434.82 | 18,411.18 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27.395 | -0.54% | +4.10% | -5.50% | -48.45% | -45.61% | Mercati | |
| Porsche AG Vz | 69.580 | +0.46% | +0.09% | -11.57% | -37.51% | - | Mercati | |
| SARTORIUS AG VZO O.N. | 262.300 | +4.71% | +20.38% | -22.63% | -29.98% | -48.39% | Mercati | |
| ZALANDO SE | 23.660 | -1.29% | +8.88% | +28.38% | -24.51% | -74.82% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 41.480 | +0.41% | -1.43% | -9.94% | -22.55% | -54.48% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 85.640 | -1.27% | -3.06% | -10.89% | -22.53% | +2.29% | Mercati | |
| CONTINENTAL AG O.N. | 56.600 | -0.14% | +6.79% | -24.83% | -21.89% | -44.87% | Mercati | |
| INFINEON TECH.AG NA O.N. | 32.015 | +2.01% | -6.39% | -4.63% | -19.79% | -0.61% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.050 | -0.80% | -5.05% | -2.69% | -16.05% | -3.11% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 102.900 | -1.01% | -2.28% | -13.66% | -14.86% | -49.95% | Mercati | |
| RWE AG INH O.N. | 34.320 | +0.38% | +7.35% | +0.50% | -12.40% | +14.48% | Mercati | |
| BASF SE NA O.N. | 43.025 | +0.33% | -4.67% | -2.64% | -11.77% | -35.13% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 41.130 | +0.69% | +9.10% | -6.90% | -11.70% | -28.03% | Mercati | |
| QIAGEN NV | 41.240 | +0.15% | +7.90% | +2.52% | -6.85% | -10.87% | Mercati | |
| BRENNTAG SE NA O.N. | 65.820 | -0.09% | +4.48% | -19.56% | -6.61% | -21.68% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 49.460 | -6.96% | -7.69% | -3.89% | -6.04% | -10.85% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 35.580 | -0.06% | -4.10% | +7.79% | +3.94% | - | Mercati | |
| MERCK KGAA O.N. | 165.850 | +0.48% | +7.66% | +9.44% | +4.08% | -3.77% | Mercati | |
| AIRBUS | 139.940 | +3.35% | +9.59% | -4.92% | +4.75% | +21.35% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 188.800 | -0.29% | -0.61% | +2.66% | +8.47% | +34.09% | Mercati | |
| SIEMENS AG NA O.N. | 169.760 | +0.71% | -2.31% | +2.17% | +9.64% | +28.98% | Mercati | |
| COVESTRO AG O.N. | 54.460 | -0.15% | -0.15% | +11.87% | +11.90% | +0.37% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 78.860 | +0.46% | -4.64% | +11.73% | +12.46% | -7.55% | Mercati | |
| E.ON SE NA O.N. | 12.960 | +0.31% | +5.93% | +3.85% | +12.94% | +25.44% | Mercati | |
| BEIERSDORF AG O.N. | 134.100 | -0.92% | -1.69% | -0.81% | +13.74% | +34.15% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 33.070 | +3.47% | +18.53% | +27.05% | +16.28% | -25.32% | Mercati | |
| SYMRISE AG INH. O.N. | 116.800 | +0.91% | +2.37% | +22.48% | +17.74% | -5.69% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 229.900 | -0.56% | -2.42% | +4.22% | +18.66% | +61.62% | Mercati | |
| ALLIANZ SE NA O.N. | 260.400 | -0.34% | +0.46% | +5.43% | +19.89% | +23.97% | Mercati | |
| DT.TELEKOM AG NA | 24.100 | +0.17% | +2.82% | +6.38% | +21.88% | +37.76% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
