DAX/ DE0008469008
DAX| 2024. 07. 31. 17:35:30 | Vált. +97,47 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 508,65XXP | +0,53% | 18 503,18 | 18 564,39 | 18 434,82 | 18 411,18 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27,450 | -0,34% | +4,31% | -5,31% | -48,34% | -45,50% | Piacok | |
| Porsche AG Vz | 69,600 | +0,49% | +0,12% | -11,54% | -37,49% | - | Piacok | |
| SARTORIUS AG VZO O.N. | 261,800 | +4,51% | +20,15% | -22,77% | -30,11% | -48,48% | Piacok | |
| ZALANDO SE | 23,610 | -1,50% | +8,65% | +28,11% | -24,67% | -74,87% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 41,230 | -0,19% | -2,02% | -10,49% | -23,02% | -54,75% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 85,700 | -1,20% | -2,99% | -10,83% | -22,47% | +2,37% | Piacok | |
| CONTINENTAL AG O.N. | 56,500 | -0,32% | +6,60% | -24,97% | -22,03% | -44,96% | Piacok | |
| INFINEON TECH.AG NA O.N. | 32,010 | +1,99% | -6,40% | -4,65% | -19,80% | -0,62% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,070 | -0,76% | -5,02% | -2,66% | -16,02% | -3,07% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 103,100 | -0,82% | -2,09% | -13,49% | -14,69% | -49,85% | Piacok | |
| RWE AG INH O.N. | 34,470 | +0,82% | +7,82% | +0,94% | -12,02% | +14,98% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 41,120 | +0,66% | +9,07% | -6,93% | -11,72% | -28,05% | Piacok | |
| BASF SE NA O.N. | 43,195 | +0,72% | -4,30% | -2,25% | -11,42% | -34,88% | Piacok | |
| QIAGEN NV | 41,210 | +0,07% | +7,82% | +2,45% | -6,91% | -10,94% | Piacok | |
| BRENNTAG SE NA O.N. | 65,740 | -0,21% | +4,35% | -19,65% | -6,73% | -21,78% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 49,710 | -6,49% | -7,22% | -3,40% | -5,57% | -10,40% | Piacok | |
| MERCK KGAA O.N. | 165,250 | +0,12% | +7,27% | +9,04% | +3,70% | -4,12% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 35,640 | +0,11% | -3,94% | +7,97% | +4,12% | - | Piacok | |
| AIRBUS | 139,700 | +3,18% | +9,40% | -5,08% | +4,57% | +21,14% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 189,150 | -0,11% | -0,42% | +2,85% | +8,68% | +34,34% | Piacok | |
| SIEMENS AG NA O.N. | 169,500 | +0,56% | -2,46% | +2,01% | +9,47% | +28,78% | Piacok | |
| COVESTRO AG O.N. | 54,460 | -0,15% | -0,15% | +11,87% | +11,90% | +0,37% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 79,020 | +0,66% | -4,45% | +11,96% | +12,69% | -7,36% | Piacok | |
| E.ON SE NA O.N. | 12,950 | +0,23% | +5,84% | +3,77% | +12,85% | +25,34% | Piacok | |
| BEIERSDORF AG O.N. | 134,100 | -0,92% | -1,69% | -0,81% | +13,74% | +34,15% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 33,100 | +3,57% | +18,64% | +27,16% | +16,39% | -25,26% | Piacok | |
| SYMRISE AG INH. O.N. | 116,300 | +0,48% | +1,93% | +21,96% | +17,24% | -6,10% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 229,400 | -0,78% | -2,63% | +3,99% | +18,40% | +61,27% | Piacok | |
| ALLIANZ SE NA O.N. | 260,900 | -0,15% | +0,66% | +5,63% | +20,12% | +24,21% | Piacok | |
| DT.TELEKOM AG NA | 24,100 | +0,17% | +2,82% | +6,38% | +21,88% | +37,76% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
