DAX/ DE0008469008
DAX| 31/07/2024 17:50:00 | Chg. +97.47 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,508.65XXP | +0.53% | 18,503.18 | 18,564.39 | 18,434.82 | 18,411.18 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27.510 | -0.13% | +4.54% | -5.11% | -48.23% | -45.38% | Marchés | |
| Porsche AG Vz | 69.620 | +0.52% | +0.14% | -11.52% | -37.48% | - | Marchés | |
| SARTORIUS AG VZO O.N. | 261.500 | +4.39% | +20.01% | -22.86% | -30.19% | -48.54% | Marchés | |
| ZALANDO SE | 23.660 | -1.29% | +8.88% | +28.38% | -24.51% | -74.82% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 41.300 | -0.02% | -1.85% | -10.33% | -22.89% | -54.68% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 85.760 | -1.13% | -2.92% | -10.77% | -22.42% | +2.44% | Marchés | |
| CONTINENTAL AG O.N. | 56.480 | -0.35% | +6.57% | -24.99% | -22.05% | -44.98% | Marchés | |
| INFINEON TECH.AG NA O.N. | 32.030 | +2.06% | -6.35% | -4.59% | -19.75% | -0.56% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.230 | -0.50% | -4.77% | -2.41% | -15.80% | -2.82% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 102.750 | -1.15% | -2.42% | -13.79% | -14.98% | -50.02% | Marchés | |
| RWE AG INH O.N. | 34.440 | +0.73% | +7.73% | +0.85% | -12.10% | +14.88% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 41.180 | +0.81% | +9.23% | -6.79% | -11.59% | -27.94% | Marchés | |
| BASF SE NA O.N. | 43.205 | +0.75% | -4.28% | -2.23% | -11.40% | -34.86% | Marchés | |
| QIAGEN NV | 41.160 | -0.05% | +7.69% | +2.32% | -7.03% | -11.05% | Marchés | |
| BRENNTAG SE NA O.N. | 65.720 | -0.24% | +4.32% | -19.68% | -6.75% | -21.80% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 49.720 | -6.47% | -7.20% | -3.38% | -5.55% | -10.38% | Marchés | |
| MERCK KGAA O.N. | 165.250 | +0.12% | +7.27% | +9.04% | +3.70% | -4.12% | Marchés | |
| DAIMLER TRUCK HLDG NA ON | 35.640 | +0.11% | -3.94% | +7.97% | +4.12% | - | Marchés | |
| AIRBUS | 139.740 | +3.21% | +9.43% | -5.06% | +4.60% | +21.18% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 189.100 | -0.13% | -0.45% | +2.83% | +8.65% | +34.30% | Marchés | |
| SIEMENS AG NA O.N. | 169.500 | +0.56% | -2.46% | +2.01% | +9.47% | +28.78% | Marchés | |
| COVESTRO AG O.N. | 54.440 | -0.18% | -0.18% | +11.83% | +11.86% | +0.33% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 79.000 | +0.64% | -4.47% | +11.93% | +12.66% | -7.39% | Marchés | |
| E.ON SE NA O.N. | 12.960 | +0.31% | +5.93% | +3.85% | +12.94% | +25.44% | Marchés | |
| BEIERSDORF AG O.N. | 134.350 | -0.74% | -1.50% | -0.63% | +13.95% | +34.40% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 33.090 | +3.54% | +18.60% | +27.12% | +16.35% | -25.28% | Marchés | |
| SYMRISE AG INH. O.N. | 116.200 | +0.39% | +1.84% | +21.85% | +17.14% | -6.18% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 229.400 | -0.78% | -2.63% | +3.99% | +18.40% | +61.27% | Marchés | |
| ALLIANZ SE NA O.N. | 260.700 | -0.23% | +0.58% | +5.55% | +20.03% | +24.11% | Marchés | |
| DT.TELEKOM AG NA | 24.110 | +0.21% | +2.86% | +6.42% | +21.93% | +37.82% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
