Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias
Derivados

DAX/  DE0008469008  

06/09/2024 17:50:00 Diferencia -274.60 Apertura Máximo del día Price Change Band Cierre del día anterior
18,301.90XXP -1.48% 18,534.87 18,607.79 18,274.98 18,576.50
18,382.53 -1.47% 21:59:45 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
BAYER AG NA O.N.28.845-0.24%+3.59%
+12.96%+8.44%-42.44%-39.64%
Price Change 
Porsche AG Vz66.180-1.16%-6.60%
-0.33%-20.51%-34.64%-
Price Change 
SARTORIUS AG VZO O.N.236.500+0.60%-4.60%
-1.50%-32.91%-33.47%-59.49%
Price Change 
PORSCHE AUTOM.HLDG VZO39.010-2.35%-3.99%
+1.19%-17.87%-19.78%-55.34%
Price Change 
BAY.MOTOREN WERKE AG ST77.860-2.92%-7.04%
-2.14%-27.63%-19.02%-2.82%
Price Change 
ZALANDO SE22.070-2.00%-6.24%
+2.18%+13.41%-17.34%-76.92%
Price Change 
VOLKSWAGEN AG VZO O.N.91.420-3.63%-4.95%
-1.70%-21.77%-14.64%-54.80%
Price Change 
BRENNTAG SE NA O.N.64.140-1.57%-4.30%
+0.60%-24.79%-14.30%-25.94%
Price Change 
CONTINENTAL AG O.N.58.240-3.70%-4.56%
+6.82%-19.98%-14.25%-40.74%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.58.240-2.95%-6.49%
+2.61%-19.93%-12.25%-0.87%
Price Change 
INFINEON TECH.AG NA O.N.29.010-3.38%-12.04%
-2.98%-14.12%-12.10%-22.20%
Price Change 
RWE AG INH O.N.32.700-0.94%+0.31%
+4.77%+2.73%-11.65%-1.71%
Price Change 
DEUTSCHE POST AG NA O.N.38.300-1.62%-1.90%
+4.39%-2.00%-6.80%-35.73%
Price Change 
BASF SE NA O.N.43.425-2.72%-5.53%
+5.75%-10.54%-4.99%-33.52%
Price Change 
AIRBUS128.280-2.46%-7.65%
-3.64%-19.09%-3.92%+10.00%
Price Change 
QIAGEN NV39.840-0.38%-3.07%
-2.45%-1.17%-3.25%-19.18%
Price Change 
DAIMLER TRUCK HLDG NA ON31.050-2.57%-10.26%
-4.43%-27.47%-2.57%-
Price Change 
MERCK KGAA O.N.167.800-0.94%-4.31%
+3.52%+6.51%+0.48%-18.50%
Price Change 
BEIERSDORF AG O.N.127.500-1.12%-2.26%
-2.71%-3.15%+5.94%+23.73%
Price Change 
SIEMENS HEALTH.AG NA O.N.50.300-0.67%-4.04%
+3.50%-11.13%+12.03%-15.18%
Price Change 
HENKEL AG+CO.KGAA VZO80.940-1.22%-2.20%
+4.60%+15.30%+14.39%-0.98%
Price Change 
COVESTRO AG O.N.55.000-0.61%-0.79%
+2.96%+13.64%+14.87%-5.17%
Price Change 
E.ON SE NA O.N.13.155+0.15%+2.93%
+10.36%+10.45%+16.78%+18.30%
Price Change 
SIEMENS AG NA O.N.161.040-2.59%-5.45%
+4.22%-10.37%+17.55%+9.86%
Price Change 
FRESENIUS SE+CO.KGAA O.N.32.980-2.11%-0.69%
+8.42%+32.29%+17.91%-24.54%
Price Change 
ADIDAS AG NA O.N.219.900-0.86%-5.01%
+3.09%+18.28%+21.02%-26.72%
Price Change 
HEIDELBERG MATERIALS O.N.90.680-1.07%-5.32%
+4.35%+3.47%+25.32%+26.19%
Price Change 
ALLIANZ SE NA O.N.279.100-1.48%-0.82%
+13.59%+9.60%+26.43%+40.08%
Price Change 
SYMRISE AG INH. O.N.118.800+0.42%-0.21%
+8.44%+15.73%+26.63%-0.46%
Price Change 
MTU AERO ENGINES NA O.N.266.300+0.41%-1.41%
+3.58%+17.73%+26.63%+36.99%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.