DAX/ DE0008469008
DAX| 7/31/2024 4:17:44 PM | Chg. +87.68 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,498.86XXP | +0.48% | 18,503.18 | 18,564.39 | 18,434.82 | 18,411.18 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27.520 | -0.09% | +4.58% | -5.07% | -48.21% | -45.36% | Markets | |
| Porsche AG Vz | 69.400 | +0.20% | -0.17% | -11.79% | -37.67% | - | Markets | |
| SARTORIUS AG VZO O.N. | 262.700 | +4.87% | +20.56% | -22.51% | -29.87% | -48.31% | Markets | |
| ZALANDO SE | 24.020 | +0.21% | +10.54% | +30.33% | -23.36% | -74.44% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.280 | -0.07% | -1.90% | -10.38% | -22.93% | -54.70% | Markets | |
| BAY.MOTOREN WERKE AG ST | 85.860 | -1.01% | -2.81% | -10.66% | -22.33% | +2.56% | Markets | |
| CONTINENTAL AG O.N. | 56.620 | -0.11% | +6.83% | -24.81% | -21.86% | -44.85% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.100 | +2.28% | -6.14% | -4.38% | -19.58% | -0.34% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.000 | -0.88% | -5.13% | -2.77% | -16.12% | -3.19% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 102.500 | -1.39% | -2.66% | -14.00% | -15.19% | -50.15% | Markets | |
| RWE AG INH O.N. | 34.490 | +0.88% | +7.88% | +1.00% | -11.97% | +15.04% | Markets | |
| BASF SE NA O.N. | 42.985 | +0.23% | -4.76% | -2.73% | -11.85% | -35.20% | Markets | |
| DEUTSCHE POST AG NA O.N. | 41.170 | +0.78% | +9.20% | -6.81% | -11.61% | -27.96% | Markets | |
| QIAGEN NV | 41.135 | -0.11% | +7.63% | +2.26% | -7.08% | -11.10% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 49.200 | -7.45% | -8.17% | -4.39% | -6.54% | -11.32% | Markets | |
| BRENNTAG SE NA O.N. | 66.020 | +0.21% | +4.79% | -19.31% | -6.33% | -21.44% | Markets | |
| MERCK KGAA O.N. | 165.700 | +0.39% | +7.56% | +9.34% | +3.98% | -3.86% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 35.600 | 0.00% | -4.04% | +7.85% | +4.00% | - | Markets | |
| AIRBUS | 141.100 | +4.21% | +10.49% | -4.13% | +5.61% | +22.36% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.950 | -0.21% | -0.53% | +2.75% | +8.56% | +34.20% | Markets | |
| SIEMENS AG NA O.N. | 169.540 | +0.58% | -2.44% | +2.03% | +9.49% | +28.81% | Markets | |
| COVESTRO AG O.N. | 54.500 | -0.07% | -0.07% | +11.96% | +11.98% | +0.44% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.040 | +0.69% | -4.43% | +11.99% | +12.72% | -7.34% | Markets | |
| E.ON SE NA O.N. | 12.975 | +0.43% | +6.05% | +3.97% | +13.07% | +25.58% | Markets | |
| BEIERSDORF AG O.N. | 135.050 | -0.22% | -0.99% | -0.11% | +14.55% | +35.10% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 32.940 | +3.07% | +18.06% | +26.55% | +15.82% | -25.62% | Markets | |
| SYMRISE AG INH. O.N. | 116.200 | +0.39% | +1.84% | +21.85% | +17.14% | -6.18% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.600 | -0.69% | -2.55% | +4.08% | +18.50% | +61.41% | Markets | |
| ALLIANZ SE NA O.N. | 260.600 | -0.27% | +0.54% | +5.51% | +19.98% | +24.07% | Markets | |
| DT.TELEKOM AG NA | 24.020 | -0.17% | +2.47% | +6.03% | +21.47% | +37.30% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
