DAX/ DE0008469008
DAX| 31/07/2024 17:16:18 | Chg. +82.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,493.21XXP | +0.45% | 18,503.18 | 18,564.39 | 18,434.82 | 18,411.18 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27.450 | -0.34% | +4.31% | -5.31% | -48.34% | -45.50% | Markets | |
| Porsche AG Vz | 69.560 | +0.43% | +0.06% | -11.59% | -37.53% | - | Markets | |
| SARTORIUS AG VZO O.N. | 263.100 | +5.03% | +20.74% | -22.39% | -29.77% | -48.23% | Markets | |
| ZALANDO SE | 23.800 | -0.71% | +9.53% | +29.14% | -24.06% | -74.67% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.280 | -0.07% | -1.90% | -10.38% | -22.93% | -54.70% | Markets | |
| BAY.MOTOREN WERKE AG ST | 85.740 | -1.15% | -2.94% | -10.79% | -22.44% | +2.41% | Markets | |
| CONTINENTAL AG O.N. | 56.640 | -0.07% | +6.87% | -24.78% | -21.83% | -44.83% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.055 | +2.13% | -6.27% | -4.51% | -19.69% | -0.48% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.130 | -0.67% | -4.93% | -2.57% | -15.94% | -2.98% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 102.600 | -1.30% | -2.56% | -13.91% | -15.11% | -50.10% | Markets | |
| RWE AG INH O.N. | 34.500 | +0.91% | +7.91% | +1.02% | -11.94% | +15.08% | Markets | |
| BASF SE NA O.N. | 43.025 | +0.33% | -4.67% | -2.64% | -11.77% | -35.13% | Markets | |
| DEUTSCHE POST AG NA O.N. | 41.110 | +0.64% | +9.05% | -6.95% | -11.74% | -28.07% | Markets | |
| QIAGEN NV | 41.325 | +0.35% | +8.12% | +2.73% | -6.65% | -10.69% | Markets | |
| BRENNTAG SE NA O.N. | 65.840 | -0.06% | +4.51% | -19.53% | -6.58% | -21.66% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.040 | -5.87% | -6.61% | -2.76% | -4.94% | -9.81% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 35.640 | +0.11% | -3.94% | +7.97% | +4.12% | - | Markets | |
| MERCK KGAA O.N. | 165.950 | +0.55% | +7.72% | +9.50% | +4.14% | -3.71% | Markets | |
| AIRBUS | 140.100 | +3.47% | +9.71% | -4.81% | +4.87% | +21.49% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.850 | -0.26% | -0.58% | +2.69% | +8.50% | +34.13% | Markets | |
| SIEMENS AG NA O.N. | 169.460 | +0.53% | -2.49% | +1.99% | +9.44% | +28.75% | Markets | |
| COVESTRO AG O.N. | 54.620 | +0.15% | +0.15% | +12.20% | +12.23% | +0.66% | Markets | |
| HENKEL AG+CO.KGAA VZO | 78.940 | +0.56% | -4.55% | +11.84% | +12.58% | -7.46% | Markets | |
| E.ON SE NA O.N. | 12.980 | +0.46% | +6.09% | +4.01% | +13.12% | +25.63% | Markets | |
| BEIERSDORF AG O.N. | 134.350 | -0.74% | -1.50% | -0.63% | +13.95% | +34.40% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.050 | +3.41% | +18.46% | +26.97% | +16.21% | -25.37% | Markets | |
| SYMRISE AG INH. O.N. | 116.950 | +1.04% | +2.50% | +22.64% | +17.89% | -5.57% | Markets | |
| HANNOVER RUECK SE NA O.N. | 230.000 | -0.52% | -2.38% | +4.26% | +18.71% | +61.69% | Markets | |
| ALLIANZ SE NA O.N. | 260.700 | -0.23% | +0.58% | +5.55% | +20.03% | +24.11% | Markets | |
| DT.TELEKOM AG NA | 24.100 | +0.17% | +2.82% | +6.38% | +21.88% | +37.76% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
