DAX/ DE0008469008
DAX| 31.07.2024 17:35:30 | Diff. +97,47 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.508,65XXP | +0,53% | 18.503,18 | 18.564,39 | 18.434,82 | 18.411,18 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 27,395 | -0,54% | +4,10% | -5,50% | -48,45% | -45,61% | Märkte | |
| Porsche AG Vz | 69,580 | +0,46% | +0,09% | -11,57% | -37,51% | - | Märkte | |
| SARTORIUS AG VZO O.N. | 262,300 | +4,71% | +20,38% | -22,63% | -29,98% | -48,39% | Märkte | |
| ZALANDO SE | 23,660 | -1,29% | +8,88% | +28,38% | -24,51% | -74,82% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 41,480 | +0,41% | -1,43% | -9,94% | -22,55% | -54,48% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 85,640 | -1,27% | -3,06% | -10,89% | -22,53% | +2,29% | Märkte | |
| CONTINENTAL AG O.N. | 56,600 | -0,14% | +6,79% | -24,83% | -21,89% | -44,87% | Märkte | |
| INFINEON TECH.AG NA O.N. | 32,015 | +2,01% | -6,39% | -4,63% | -19,79% | -0,61% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61,050 | -0,80% | -5,05% | -2,69% | -16,05% | -3,11% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 102,900 | -1,01% | -2,28% | -13,66% | -14,86% | -49,95% | Märkte | |
| RWE AG INH O.N. | 34,320 | +0,38% | +7,35% | +0,50% | -12,40% | +14,48% | Märkte | |
| BASF SE NA O.N. | 43,025 | +0,33% | -4,67% | -2,64% | -11,77% | -35,13% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 41,130 | +0,69% | +9,10% | -6,90% | -11,70% | -28,03% | Märkte | |
| QIAGEN NV | 41,240 | +0,15% | +7,90% | +2,52% | -6,85% | -10,87% | Märkte | |
| BRENNTAG SE NA O.N. | 65,820 | -0,09% | +4,48% | -19,56% | -6,61% | -21,68% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 49,460 | -6,96% | -7,69% | -3,89% | -6,04% | -10,85% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 35,580 | -0,06% | -4,10% | +7,79% | +3,94% | - | Märkte | |
| MERCK KGAA O.N. | 165,850 | +0,48% | +7,66% | +9,44% | +4,08% | -3,77% | Märkte | |
| AIRBUS | 139,940 | +3,35% | +9,59% | -4,92% | +4,75% | +21,35% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188,800 | -0,29% | -0,61% | +2,66% | +8,47% | +34,09% | Märkte | |
| SIEMENS AG NA O.N. | 169,760 | +0,71% | -2,31% | +2,17% | +9,64% | +28,98% | Märkte | |
| COVESTRO AG O.N. | 54,460 | -0,15% | -0,15% | +11,87% | +11,90% | +0,37% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 78,860 | +0,46% | -4,64% | +11,73% | +12,46% | -7,55% | Märkte | |
| E.ON SE NA O.N. | 12,960 | +0,31% | +5,93% | +3,85% | +12,94% | +25,44% | Märkte | |
| BEIERSDORF AG O.N. | 134,100 | -0,92% | -1,69% | -0,81% | +13,74% | +34,15% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 33,070 | +3,47% | +18,53% | +27,05% | +16,28% | -25,32% | Märkte | |
| SYMRISE AG INH. O.N. | 116,800 | +0,91% | +2,37% | +22,48% | +17,74% | -5,69% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 229,900 | -0,56% | -2,42% | +4,22% | +18,66% | +61,62% | Märkte | |
| ALLIANZ SE NA O.N. | 260,400 | -0,34% | +0,46% | +5,43% | +19,89% | +23,97% | Märkte | |
| DT.TELEKOM AG NA | 24,100 | +0,17% | +2,82% | +6,38% | +21,88% | +37,76% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
