| gettex | 15,488 | +3,32% | - | +7,11% | +30,02% | +51,81% | +48,13% | |
| IEX | 16,85 | +3,37% | - | +8,92% | +30,02% | +48,72% | +37,22% | |
| Lang & Schwarz | 15,478 | +3,34% | - | +7,00% | +30,22% | +52,25% | +47,99% | |
| Quotrix | 15,4280 | +2,96% | - | +6,77% | +29,67% | +51,40% | +47,47% | |
| TradeGate | 15,480 | +3,20% | - | +7,07% | +30,08% | +52,21% | +48,13% | |
| Berlin | 14,990 | -0,28% | - | +3,02% | +25,95% | +48,50% | +43,94% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 75,30 | +0,49% | - | +3,38% | +25,63% | +50,60% | - | |
| Budapest | 6.160,00 | - | - | +9,59% | +38,88% | +58,64% | +64,90% | |
| Bulgaria | 15,39 | +2,40% | - | +6,28% | +28,79% | +51,03% | +47,27% | |
| Cboe Europe BXE | 14,98 | - | - | +3,03% | +25,78% | +47,01% | +41,72% | |
| Cboe Europe BXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 15,30 | - | - | +4,01% | +28,46% | +51,19% | +46,13% | |
| Cboe Europe DXE | 15,32 | - | - | +2,89% | +28,52% | +57,94% | - | |
| Cboe Europe DXE | 15,44 | +3,11% | - | +6,19% | +29,53% | +51,67% | +48,18% | |
| Cboe US | 16,77 | +2,82% | - | +8,40% | +29,40% | +48,01% | +36,56% | |
| Düsseldorf | 15,422 | +2,70% | - | +6,65% | +29,79% | +51,49% | +48,40% | |
| Euronext Milan | 15,424 | +2,98% | - | +6,07% | +29,40% | +51,36% | +47,37% | |
| Euronext Milan (TAH) | 15,622 | -0,36% | - | -0,36% | +32,91% | +52,05% | - | |
| Frankfurt | 15,4300 | +2,50% | - | +6,72% | +29,82% | +50,98% | +48,68% | |
| Hamburg | 15,358 | +1,00% | - | +5,50% | +28,95% | +50,45% | +45,05% | |
| Hannover | 14,982 | -0,12% | - | +1,59% | +26,11% | +48,19% | +43,78% | |
| London International | 15,27 | - | - | 0,00% | +27,78% | +50,15% | +46,12% | |
| LSE International Off-book | 15,43 | +2,62% | - | +6,05% | - | - | - | |
| München | 15,350 | +2,10% | - | +6,05% | +28,80% | +51,14% | +47,23% | |
| NYSE | 16,79 | +3,01% | - | +8,53% | +29,55% | +48,32% | +36,73% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 384,50 | +1,18% | - | +6,22% | +29,18% | +59,54% | +42,78% | |
| Stuttgart | 15,424 | +2,95% | - | +6,74% | +29,57% | +51,66% | +47,54% | |
| Turquoise | 15,44 | +3,11% | - | +6,19% | +29,53% | +51,67% | +48,32% | |
| Vienna Global Market | 15,45 | +3,19% | - | +6,41% | +29,61% | +51,77% | +48,27% | |
| Xetra | 15,438 | +2,85% | - | +6,76% | +29,30% | +51,38% | +48,13% | |