| gettex | 229,100 | +1,01% | - | +5,33% | +37,80% | +32,67% | -26,26% | |
| Lang & Schwarz | 229,000 | +1,01% | - | +5,14% | +37,97% | +33,05% | -26,52% | |
| Quotrix | 228,1000 | +0,09% | - | +5,12% | +36,60% | +32,66% | -27,00% | |
| TradeGate | 229,100 | +0,97% | - | +5,38% | +37,86% | +32,54% | -26,71% | |
| Berlin | 227,90 | +0,49% | - | +3,22% | +37,54% | +33,73% | -26,34% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 1.141,00 | -2,69% | - | +3,92% | +37,80% | +33,72% | - | |
| Budapest | 86.200,00 | - | - | 0,00% | +36,80% | +32,01% | -20,19% | |
| Bulgaria | 201,70 | +3,01% | - | 0,00% | +15,26% | +35,15% | - | |
| Cboe Europe BXE | 228,80 | +0,73% | - | +3,46% | +37,93% | +32,79% | -26,08% | |
| Cboe Europe CXE | 228,80 | +0,82% | - | +6,27% | +38,01% | +33,82% | -26,08% | |
| Cboe Europe DXE | 229,05 | +0,95% | - | +5,04% | +37,77% | +32,94% | -26,66% | |
| Düsseldorf | 228,30 | +0,79% | - | +5,01% | +37,50% | +32,79% | -26,86% | |
| Euronext Milan | 229,40 | +0,92% | - | +5,23% | +38,08% | +33,17% | -26,00% | |
| Euronext Milan (TAH) | 239,90 | +8,95% | - | +8,95% | - | - | - | |
| Frankfurt | 228,8000 | +0,44% | - | +4,81% | +37,47% | +32,88% | -26,76% | |
| Hamburg | 228,50 | -1,51% | - | +4,82% | +37,53% | +33,22% | -26,50% | |
| Hannover | 228,20 | -1,64% | - | +4,68% | +37,12% | +34,39% | -26,21% | |
| IDC Poland | 952,0 | - | - | -1,29% | +23,03% | +23,40% | - | |
| London International | 223,55 | - | - | 0,00% | +34,68% | +29,61% | -28,46% | |
| LSE International Off-book | 228,50 | -1,00% | - | +4,38% | - | - | - | |
| München | 227,20 | -1,43% | - | +4,08% | +36,74% | +33,30% | -26,57% | |
| Nasdaq Other OTC | 250,0900 | +0,57% | - | +6,50% | +38,08% | +31,13% | -32,56% | |
| Stuttgart | 228,800 | +0,88% | - | +5,24% | +37,58% | +32,88% | -26,55% | |
| Turquoise | 229,00 | +0,97% | - | +5,05% | +37,75% | +32,92% | -26,71% | |
| Vienna Global Market | 228,50 | +0,84% | - | +4,72% | +37,32% | +32,40% | -26,89% | |
| Xetra | 229,00 | +0,84% | - | +5,14% | +37,42% | +32,60% | -26,67% | |