| gettex | 46,990 | +0,44% | - | +3,00% | -12,64% | +12,11% | -27,73% | |
| Lang & Schwarz | 46,995 | +0,60% | - | +3,52% | -12,60% | +12,51% | -27,60% | |
| Quotrix | 46,9700 | +0,42% | - | +3,40% | -12,71% | +12,10% | -27,58% | |
| TradeGate | 47,005 | +0,44% | - | +3,48% | -12,61% | +12,49% | -27,84% | |
| Berlin | 46,750 | -0,31% | - | +3,21% | -13,17% | +11,35% | -27,79% | |
| Budapest | 18 768,00 | - | - | +12,05% | -11,93% | +15,34% | -19,38% | |
| Bulgaria | 46,93 | +4,18% | - | +2,85% | -12,83% | +11,84% | - | |
| Cboe Europe BXE | 46,89 | -1,46% | - | +2,16% | -13,09% | +11,86% | -27,41% | |
| Cboe Europe CXE | 47,06 | - | - | +4,53% | -12,90% | +12,21% | -27,15% | |
| Cboe Europe DXE | 47,07 | +0,59% | - | +3,02% | -12,67% | +12,23% | -27,15% | |
| Düsseldorf | 46,770 | +0,40% | - | +3,05% | -13,29% | +11,60% | -27,75% | |
| Euronext Milan | 46,820 | +0,03% | - | +2,45% | -13,14% | +11,98% | - | |
| Euronext Milan | 45,800 | - | - | 0,00% | 0,00% | 0,00% | -30,63% | |
| Euronext Milan (TAH) | 41,615 | +0,47% | - | -9,43% | -19,68% | +2,00% | - | |
| Frankfurt | 47,0450 | +1,13% | - | +3,57% | -12,69% | +12,55% | -27,61% | |
| Hamburg | 46,905 | +0,34% | - | +3,26% | -13,07% | +10,24% | -27,88% | |
| Hannover | 46,735 | -0,40% | - | +2,31% | -13,18% | +11,18% | -28,32% | |
| London International | 47,19 | - | - | 0,00% | -11,08% | +9,82% | -27,95% | |
| LSE International Off-book | 47,08 | -0,83% | - | +3,36% | - | - | - | |
| München | 46,815 | +0,38% | - | +2,90% | -13,00% | +12,00% | -27,99% | |
| Nasdaq Other OTC | 52,0000 | +0,22% | - | +3,98% | -8,68% | +19,77% | -31,77% | |
| Stuttgart | 47,075 | +0,63% | - | +3,69% | -12,50% | +12,62% | -27,62% | |
| Turquoise | 47,07 | +0,56% | - | +3,02% | -12,67% | +12,23% | -27,15% | |
| Vienna Global Market | 46,81 | -0,19% | - | +2,45% | -13,04% | +11,61% | -27,58% | |
| Xetra | 47,065 | +0,33% | - | +3,26% | -12,55% | +12,35% | -27,14% | |