| gettex | 24,330 | +0,70% | - | +6,43% | +4,26% | +23,49% | +37,24% | |
| Lang & Schwarz | 24,310 | +0,87% | - | +6,16% | +4,45% | +23,92% | +37,00% | |
| Quotrix | 24,3200 | +0,62% | - | +6,29% | +4,27% | +23,89% | +37,18% | |
| TradeGate | 24,310 | +0,58% | - | +6,39% | +4,11% | +23,41% | +36,73% | |
| Berlin | 24,270 | +0,46% | - | +5,89% | +4,25% | +23,51% | +35,86% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 109,20 | +0,65% | - | 0,00% | -1,99% | +13,16% | - | |
| Budapest | 9.444,00 | - | - | +5,17% | +9,81% | +30,48% | +48,84% | |
| Bulgaria | 24,24 | -0,08% | - | +6,27% | +3,95% | +23,55% | - | |
| Cboe Europe BXE | 24,24 | - | - | +5,48% | +4,17% | +23,23% | +36,95% | |
| Cboe Europe CXE | 24,30 | +0,29% | - | +6,21% | +4,92% | +23,85% | +37,29% | |
| Cboe Europe DXE | 24,31 | +0,43% | - | +6,34% | +4,42% | +23,59% | +37,27% | |
| Düsseldorf | 24,240 | +0,37% | - | +6,22% | +4,28% | +23,66% | +37,12% | |
| Euronext - Brüssel | 20,000 | - | - | 0,00% | 0,00% | +2,27% | +14,29% | |
| Euronext Milan | 24,330 | +0,54% | - | +6,34% | +4,53% | +23,96% | +37,02% | |
| Euronext Milan (TAH) | 24,460 | +4,13% | - | +4,13% | +17,60% | +23,54% | +59,14% | |
| Frankfurt | 24,3000 | +0,25% | - | +6,21% | +4,49% | +23,83% | +37,30% | |
| Hamburg | 24,240 | +0,08% | - | +6,18% | +3,90% | +23,74% | +37,38% | |
| Hannover | 24,310 | +0,25% | - | +5,97% | +4,76% | +23,97% | +35,43% | |
| London International | 23,52 | - | - | +8,34% | +1,07% | +19,94% | +32,88% | |
| LSE International Off-book | 24,31 | +0,33% | - | +6,02% | - | - | - | |
| München | 24,380 | +0,95% | - | +6,56% | +4,95% | +24,55% | +37,74% | |
| Nasdaq Other OTC | 26,2700 | +1,00% | - | +7,36% | +4,58% | +17,70% | +24,98% | |
| Prague | 614,50 | +1,77% | - | +7,24% | +8,19% | +31,37% | +33,59% | |
| Stuttgart | 24,280 | +0,71% | - | +6,26% | +4,18% | +23,68% | +37,02% | |
| Turquoise | 24,30 | +0,37% | - | +6,30% | +4,38% | +23,60% | +37,13% | |
| Vienna Global Market | 24,34 | +0,70% | - | +6,24% | +4,64% | +23,93% | +37,36% | |
| Xetra | 24,310 | +0,50% | - | +6,25% | +4,33% | +23,60% | +37,58% | |