DAX/ DE0008469008
DAX| 05/07/2024 17:50:00 | Chg. +24.97 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,475.45XXP | +0.14% | 18,450.59 | 18,650.36 | 18,420.57 | 18,450.48 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N.DE0008404005 | 260.60005/07/2024 | 261.900261.400 | -0.800-0.31% | -- | -- | 262.700259.400 | 2,628687,223.200 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 107.05005/07/2024 | 107.450107.450 | -0.400-0.37% | -- | -- | 108.450106.550 | 8,198884,742.600 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.50005/07/2024 | 233.900233.600 | -1.100-0.47% | -- | -- | 234.700231.900 | 12428,949.400 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.74005/07/2024 | 88.24088.220 | -0.480-0.54% | -- | -- | 88.96087.380 | 7,799689,143.180 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.10505/07/2024 | 45.41545.410 | -0.305-0.67% | -- | -- | 45.89544.995 | 15,302698,402.060 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.35005/07/2024 | 65.96065.820 | -0.470-0.71% | -- | -- | 66.22065.260 | 14,044926,877.100 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.67205/07/2024 | 15.83815.802 | -0.130-0.82% | -- | -- | 15.90615.608 | 41,813660,035.404 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 445.40005/07/2024 | 451.000450.700 | -5.300-1.18% | -- | -- | 451.000444.500 | 1,414634,925.200 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.10005/07/2024 | 191.000190.500 | -3.400-1.78% | -- | -- | 191.000186.350 | 875165,174 | Markets |
| RHEINMETALL AGDE0007030009 | 495.70005/07/2024 | 506.000514.800 | -19.100-3.71% | -- | -- | 515.800490.900 | 9,4704.8 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
