Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

10/09/2024 22:00:00 Diferencia -129.76 Apertura Máximo del día Price Change Band Cierre del día anterior
18,346.11XXP -0.70% 18,461.13 18,486.65 18,212.73 18,475.87
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
BAYER AG NA O.N.27.705-3.33%+0.04%
+7.28%+5.72%-44.63%-39.45%
Price Change 
Porsche AG Vz65.140-1.63%-3.41%
-1.90%-20.58%-35.63%-
Price Change 
SARTORIUS AG VZO O.N.252.100+0.12%+8.06%
+1.98%-30.68%-27.45%-57.47%
Price Change 
BAY.MOTOREN WERKE AG ST69.600-10.31%-14.16%
-12.74%-34.79%-27.00%-11.61%
Price Change 
PORSCHE AUTOM.HLDG VZO38.370-3.25%-4.08%
-1.16%-17.61%-20.21%-55.33%
Price Change 
CONTINENTAL AG O.N.52.840-9.86%-12.75%
-9.52%-24.10%-19.79%-45.01%
Price Change 
VOLKSWAGEN AG VZO O.N.88.660-3.17%-6.89%
-5.88%-23.48%-17.17%-54.41%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.55.760-4.36%-7.91%
-3.61%-22.89%-15.01%-3.19%
Price Change 
ZALANDO SE21.720-1.54%-4.32%
-4.70%+14.23%-13.50%-77.74%
Price Change 
BRENNTAG SE NA O.N.64.200-1.11%-3.52%
+0.75%-19.73%-13.24%-24.95%
Price Change 
RWE AG INH O.N.33.090-0.12%+2.16%
+3.86%+3.70%-11.05%+1.16%
Price Change 
INFINEON TECH.AG NA O.N.28.730-1.78%-6.43%
-5.23%-15.54%-10.39%-23.34%
Price Change 
DAIMLER TRUCK HLDG NA ON29.920-3.45%-8.39%
-10.53%-31.08%-7.68%-
Price Change 
DEUTSCHE POST AG NA O.N.39.160+0.41%+0.33%
+8.27%+2.19%-4.56%-32.51%
Price Change 
BASF SE NA O.N.42.565-2.30%-3.26%
+3.03%-12.19%-4.13%-33.93%
Price Change 
AIRBUS130.720+0.69%-2.23%
-2.61%-16.73%-3.17%+14.51%
Price Change 
QIAGEN NV41.470+0.16%+4.17%
+0.07%+2.37%+3.14%-15.02%
Price Change 
MERCK KGAA O.N.170.200+0.50%-1.56%
+2.68%+9.03%+3.75%-16.28%
Price Change 
BEIERSDORF AG O.N.127.300-0.51%-2.45%
+1.03%-5.39%+4.77%+22.35%
Price Change 
COVESTRO AG O.N.55.300-0.75%+1.54%
+2.67%+13.30%+5.13%-4.95%
Price Change 
SIEMENS HEALTH.AG NA O.N.49.860-0.52%-3.15%
-0.68%-13.23%+11.89%-12.71%
Price Change 
HENKEL AG+CO.KGAA VZO80.580-0.17%-2.66%
+3.97%+11.54%+13.14%+1.95%
Price Change 
E.ON SE NA O.N.13.455+0.34%+4.59%
+9.97%+12.41%+17.77%+22.50%
Price Change 
SIEMENS AG NA O.N.162.760-0.05%-2.81%
+3.58%-10.11%+19.17%+12.02%
Price Change 
ADIDAS AG NA O.N.209.900-2.01%-7.94%
-2.14%+11.66%+19.18%-29.59%
Price Change 
FRESENIUS SE+CO.KGAA O.N.33.800+0.75%+2.55%
+9.56%+32.03%+20.28%-18.78%
Price Change 
HANNOVER RUECK SE NA O.N.255.000+0.67%-1.43%
+17.89%+6.96%+26.49%+62.89%
Price Change 
HEIDELBERG MATERIALS O.N.90.900-1.20%-3.15%
+2.71%+1.63%+26.60%+32.62%
Price Change 
DEUTSCHE BOERSE NA O.N.207.200-1.10%+3.08%
+12.55%+9.23%+27.35%+45.25%
Price Change 
ALLIANZ SE NA O.N.283.3000.00%+1.14%
+10.75%+9.49%+27.61%+46.94%
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.