TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 09. 10. 9:34:00 | Vált. -20,02 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 455,85XXP | -0,11% | 18 461,13 | 18 469,11 | 18 407,86 | 18 475,87 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HANNOVER RUECK SE NA O.N. | 253,500 | +0,08% | +17,20% | +6,33% | +25,74% | +61,93% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,022 | -0,24% | +12,96% | +17,80% | +55,85% | +39,43% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 207,700 | -0,86% | +12,82% | +9,49% | +27,66% | +45,60% | Piacok | |
| VONOVIA SE NA O.N. | 33,200 | +1,62% | +12,73% | +24,34% | +51,12% | -36,76% | Piacok | |
| ALLIANZ SE NA O.N. | 283,600 | +0,11% | +10,87% | +9,60% | +27,75% | +47,10% | Piacok | |
| BAYER AG NA O.N. | 28,460 | -0,70% | +10,20% | +8,61% | -43,13% | -37,80% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 480,300 | -0,35% | +10,19% | +9,63% | +32,57% | +98,96% | Piacok | |
| E.ON SE NA O.N. | 13,465 | +0,41% | +10,05% | +12,49% | +17,86% | +22,59% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,590 | +1,51% | +9,46% | +3,31% | -3,51% | -31,76% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 33,520 | -0,09% | +8,65% | +30,94% | +19,29% | -19,45% | Piacok | |
| SYMRISE AG INH. O.N. | 120,750 | +0,04% | +8,34% | +12,59% | +31,16% | +0,21% | Piacok | |
| DT.TELEKOM AG NA | 26,040 | -0,69% | +5,98% | +19,15% | +29,58% | +50,43% | Piacok | |
| RWE AG INH O.N. | 33,720 | +1,78% | +5,84% | +5,67% | -9,35% | +3,09% | Piacok | |
| COMMERZBANK AG | 13,010 | +0,74% | +5,60% | +17,52% | +40,13% | +137,97% | Piacok | |
| BASF SE NA O.N. | 43,570 | +0,01% | +5,46% | -10,12% | -1,87% | -32,37% | Piacok | |
| SARTORIUS AG VZO O.N. | 259,500 | +3,06% | +4,98% | -28,65% | -25,32% | -56,22% | Piacok | |
| MTU AERO ENGINES NA O.N. | 271,000 | +0,30% | +4,96% | +19,59% | +30,67% | +43,65% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 80,960 | +0,30% | +4,46% | +12,07% | +13,68% | +2,43% | Piacok | |
| SIEMENS AG NA O.N. | 162,900 | +0,04% | +3,67% | -10,03% | +19,27% | +12,11% | Piacok | |
| COVESTRO AG O.N. | 55,780 | +0,11% | +3,56% | +14,28% | +6,05% | -4,13% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 91,640 | -0,39% | +3,55% | +2,46% | +27,63% | +33,70% | Piacok | |
| MERCK KGAA O.N. | 170,400 | +0,62% | +2,81% | +9,16% | +3,87% | -16,18% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 24,800 | +0,57% | +1,89% | +76,32% | +103,20% | +9,35% | Piacok | |
| BRENNTAG SE NA O.N. | 64,840 | -0,12% | +1,76% | -18,93% | -12,38% | -24,20% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 39,450 | -0,53% | +1,62% | -15,29% | -17,97% | -54,07% | Piacok | |
| BEIERSDORF AG O.N. | 127,450 | -0,39% | +1,15% | -5,28% | +4,90% | +22,49% | Piacok | |
| SAP SE O.N. | 192,660 | -0,39% | +1,11% | +9,32% | +46,98% | +56,84% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 58,120 | -0,31% | +0,47% | -19,62% | -11,42% | +0,91% | Piacok | |
| CONTINENTAL AG O.N. | 58,660 | +0,07% | +0,45% | -15,74% | -10,96% | -38,95% | Piacok | |
| Porsche AG Vz | 66,660 | +0,66% | +0,39% | -18,73% | -34,13% | - | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
