| Quotrix | 11,6150 | -1,40% | - | -12,47% | -13,39% | +1,18% | +4,55% | |
| gettex | 11,650 | -1,23% | - | -12,37% | -13,06% | +1,30% | +5,01% | |
| Lang & Schwarz | 11,660 | 0,00% | - | -12,03% | -12,89% | +1,30% | +5,58% | |
| TradeGate | 11,700 | -0,81% | - | -12,00% | -12,82% | +1,78% | +5,82% | |
| Budapest | 4 770,00 | -1,02% | - | -8,27% | -7,77% | +9,12% | +17,82% | |
| Hamburg | 11,605 | -1,90% | - | -12,51% | -13,27% | +1,04% | +5,00% | |
| Cboe Europe BXE | 11,61 | -1,48% | - | -12,51% | -13,10% | +0,87% | +5,16% | |
| Vienna Global Market | 11,63 | -1,23% | - | -12,42% | -13,08% | +1,39% | +5,25% | |
| Euronext Milan | 11,625 | -1,23% | - | -12,40% | -12,95% | +1,44% | +5,59% | |
| Xetra | 11,630 | -1,19% | - | -12,39% | -13,21% | +1,00% | +5,12% | |
| Cboe Europe DXE | 11,62 | -1,42% | - | -12,37% | -12,96% | +1,13% | +5,16% | |
| Düsseldorf | 11,600 | -1,11% | - | -12,29% | -13,27% | +1,27% | +5,02% | |
| Frankfurt | 11,6450 | -0,89% | - | -12,18% | -13,13% | +1,35% | +4,95% | |
| Stuttgart | 11,670 | -0,77% | - | -11,99% | -12,81% | +1,57% | +5,53% | |
| Bucharest | 58,90 | -2,55% | - | -11,96% | -8,00% | +5,22% | - | |
| Bulgaria | 11,68 | -1,39% | - | -11,78% | -12,84% | +1,74% | - | |
| Turquoise | 11,71 | -0,68% | - | -11,69% | -12,35% | +1,91% | +5,97% | |
| Cboe Europe CXE | 11,72 | -0,70% | - | -11,68% | -12,67% | +5,21% | +5,97% | |
| LSE International Off-book | 11,68 | -0,56% | - | -11,18% | - | - | - | |
| Prague | 298,00 | -0,98% | - | -11,16% | -10,51% | +4,97% | +7,39% | |
| München | 11,720 | -0,55% | - | -11,04% | -12,37% | +3,49% | +6,10% | |
| Berlin | 11,690 | -1,43% | - | -11,04% | -12,79% | +2,01% | +5,83% | |
| Hannover | 11,760 | -0,68% | - | -10,64% | -12,17% | +4,16% | +6,46% | |
| Nasdaq Other OTC | 12,2840 | -2,62% | - | -10,40% | -15,72% | +2,37% | -1,89% | |
| Euronext - Brüssel | 11,320 | - | - | 0,00% | 0,00% | 0,00% | +6,79% | |
| Euronext Milan (TAH) | 12,200 | -1,13% | - | 0,00% | 0,00% | - | - | |
| London International | 12,37 | - | - | 0,00% | -6,57% | +8,03% | +10,84% | |
| Bucharest | - | - | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |