| Quotrix | 43,0100 | +1,46% | - | -7,10% | -12,31% | -2,28% | -31,53% | |
| gettex | 43,150 | +1,54% | - | -6,96% | -11,98% | -1,94% | -31,50% | |
| Lang & Schwarz | 43,085 | 0,00% | - | -6,83% | -11,82% | -2,10% | -31,40% | |
| TradeGate | 43,310 | +1,70% | - | -6,41% | -11,37% | -1,61% | -31,06% | |
| Nasdaq Other OTC | 45,8550 | +0,48% | - | -8,29% | -11,73% | -3,67% | -35,75% | |
| Hamburg | 43,005 | +1,55% | - | -7,27% | -12,21% | -2,28% | -31,73% | |
| Xetra | 43,145 | +1,57% | - | -6,85% | -12,08% | -1,79% | -31,34% | |
| Stuttgart | 43,110 | +1,66% | - | -6,82% | -11,79% | -2,02% | -31,41% | |
| Euronext Milan | 43,155 | +1,76% | - | -6,81% | -11,94% | -1,67% | - | |
| Vienna Global Market | 43,15 | +1,78% | - | -6,76% | -11,92% | -1,80% | -31,44% | |
| Frankfurt | 43,0950 | +1,50% | - | -6,76% | -12,13% | -2,08% | -31,65% | |
| Cboe Europe DXE | 43,21 | +1,90% | - | -6,67% | -11,87% | -1,53% | -31,30% | |
| Turquoise | 43,21 | +1,90% | - | -6,67% | -11,83% | -1,53% | -31,29% | |
| Düsseldorf | 43,130 | +1,87% | - | -6,62% | -11,90% | -1,75% | -31,37% | |
| Berlin | 43,255 | +1,98% | - | -6,57% | -12,55% | -2,10% | -31,22% | |
| München | 43,340 | +2,22% | - | -6,39% | -11,87% | -1,57% | -31,26% | |
| Bulgaria | 43,38 | +2,25% | - | -6,19% | -11,83% | -1,63% | - | |
| Cboe Europe CXE | 42,72 | - | - | -6,09% | -13,17% | -4,66% | -31,59% | |
| LSE International Off-book | 43,08 | +1,51% | - | -5,67% | - | - | - | |
| Cboe Europe BXE | 43,45 | +2,33% | - | -5,63% | -11,60% | -1,05% | -30,89% | |
| Hannover | 43,385 | +2,42% | - | -5,28% | -12,36% | -1,68% | -31,17% | |
| Budapest | 17 500,00 | +1,86% | - | -4,27% | -7,40% | +5,86% | -21,40% | |
| Euronext Milan (TAH) | 41,050 | -3,24% | - | -1,36% | -19,51% | -2,05% | - | |
| Euronext Milan | 45,800 | - | - | 0,00% | 0,00% | 0,00% | -26,11% | |
| London International | 47,19 | - | - | 0,00% | -4,03% | +8,11% | -23,38% | |