| IEX | 176.222024-11-12 | 178.96178.98 | -2.76-1.54% | -- | -- | 179.53173.21 | 652,143114.64 mill. | |
| TradeGate | 165.862024-11-12 | 167.72167.52 | -1.66-0.99% | 164.72242 | 166.02241 | 169.46163.40 | 15,1182.52 mill. | |
| gettex | 165.9602024-11-12 | 168.540167.880 | -1.920-1.14% | 165.68060 | 166.04060 | 169.380163.160 | 6,6891.11 mill. | |
| Quotrix | 163.62002024-11-12 | 168.1000166.5800 | -2.9600-1.78% | 164.7200250 | 166.0200250 | 168.1800163.6200 | 25742,554.2200 | |
| NASDAQ | 176.22002024-11-12 | 178.9000178.9100 | -2.6900-1.50% | 176.0700100 | 176.1000400 | 179.5600173.2000 | 15.86 mill.1.92 bill. | |
| Cboe US | 176.172024-11-12 | 178.80178.84 | -2.67-1.49% | 174.001 | 176.6124 | 179.47173.21 | 659,83176.27 mill. | |
| LSE International Off-book | 175.022024-11-12 | 180.00177.74 | -2.73-1.53% | -- | -- | 180.00173.30 | 24,0154.24 mill. | |
| Xetra | 166.162024-11-12 | 168.18167.88 | -1.72-1.02% | -- | -- | 168.92165.54 | 7,9831.34 mill. | |
| Stuttgart | 166.0802024-11-12 | 167.720167.780 | -1.700-1.01% | -- | -- | 168.440164.640 | 3,561593,490.380 | |
| Euronext Milan | 166.062024-11-12 | 167.62167.72 | -1.66-0.99% | -- | -- | 168.58163.80 | 1,318219,288.44 | |
| Frankfurt | 165.60002024-11-12 | 167.8600167.0800 | -1.4800-0.89% | -- | -- | 168.9800164.9800 | 659109,825.4000 | |
| Cboe Europe DXE | 165.992024-11-12 | 168.28167.62 | -1.63-0.97% | -- | -- | 168.84165.79 | 14620,968.27 | |
| Cboe Europe BXE | 167.602024-11-12 | 168.80168.26 | -0.66-0.39% | -- | -- | 168.80167.60 | 10016,784 | |
| Hamburg | 165.662024-11-12 | 167.72167.92 | -2.26-1.35% | -- | -- | 167.72165.66 | 508,345 | |
| Euronext Milan (TAH) | 164.562024-11-12 | 164.56166.48 | -1.92-1.15% | -- | -- | 164.56164.56 | 406,582.40 | |
| Düsseldorf | 164.142024-11-12 | 167.38166.36 | -2.22-1.33% | -- | -- | 167.88164.14 | 335,444.24 | |
| Hannover | 165.482024-11-12 | 167.74167.82 | -2.34-1.39% | -- | -- | 167.74165.48 | 284,694.48 | |
| London International | 140.302024-05-24 | 140.30139.11 | -- | -- | -- | 140.30140.30 | 202,806 | |
| Cboe Europe CXE | 167.922024-11-12 | 168.18168.38 | -0.46-0.27% | -- | -- | 168.18167.92 | 5840.38 | |
| Berlin | 168.122024-11-12 | 168.12171.40 | -3.28-1.91% | -- | -- | 168.12168.12 | 00.00 | |
| Vienna Global Market | 166.222024-11-12 | 168.14167.64 | -1.42-0.85% | -- | -- | 169.08166.22 | 0- | |
| München | 168.682024-11-12 | 168.68172.60 | -3.92-2.27% | -- | -- | 168.68168.68 | 00.00 | |
| Lang & Schwarz | 165.887:47 AM | 165.80165.80 | +0.08+0.05% | 165.88- | 166.50- | 165.94165.66 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |